Skip to main content
logo
AF Global Limited (SGX:L38)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1080
0.00 (0.00%)
At close: Oct 31, 2025

AF Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.110.110.110.11---
Oct 30, 20250.110.110.110.11--0.92%55,500
Oct 29, 20250.110.110.110.11-0.93%620,300
Oct 28, 20250.110.110.110.11--201,100
Oct 27, 20250.110.110.110.11--0.92%6,500
Oct 24, 20250.110.110.110.11--205,200
Oct 23, 20250.110.110.110.11-0.93%408,900
Oct 22, 20250.110.110.110.11--0.92%123,400
Oct 21, 20250.110.110.110.11-0.93%32,400
Oct 17, 20250.110.110.110.11--9,300
Oct 16, 20250.110.110.110.11--356,600
Oct 15, 20250.110.110.110.11--210,900
Oct 14, 20250.110.110.110.11--874,500
Oct 13, 20250.110.110.110.11--820,500
Oct 10, 20250.110.110.110.11--2,595,200
Oct 9, 20250.110.110.110.11--0.92%1,436,900
Oct 8, 20250.110.110.110.11-13.54%6,306,400
Oct 7, 20250.100.100.100.10---
Oct 6, 20250.100.100.100.10--150,000
Oct 3, 20250.090.100.090.10-3.23%208,100
Oct 2, 20250.090.090.090.09--79,000
Oct 1, 20250.090.090.090.09-3.33%232,600
Sep 30, 20250.090.100.090.09-1.12%1,021,800
Sep 29, 20250.080.100.080.09-7.23%350,000
Sep 26, 20250.080.080.080.08-2.47%498,800
Sep 25, 20250.080.080.080.08-1.25%53,000
Sep 24, 20250.080.080.080.08--18,700
Sep 23, 20250.080.080.080.08-3.90%19,200
Sep 22, 20250.080.080.080.08--12.50%10,000
Sep 19, 20250.090.090.080.09--1.12%105,800
Sep 18, 20250.090.090.090.09---
Sep 17, 20250.080.090.080.09-17.11%6,400
Sep 16, 20250.080.080.080.08---
Sep 15, 20250.080.080.080.08--260,000
Sep 12, 20250.080.080.080.08--305,000
Sep 11, 20250.080.080.080.08--5.00%44,300
Sep 10, 20250.080.080.080.08-3.90%8,700
Sep 9, 20250.080.080.080.08--73,400
Sep 8, 20250.080.080.080.08--1.28%90,400
Sep 5, 20250.080.080.080.08--420,700
Sep 4, 20250.080.080.080.08--8.24%3,000
Sep 3, 20250.090.090.090.09---
Sep 2, 20250.080.090.080.09-6.25%6,000
Sep 1, 20250.080.080.080.08--25,900
Aug 29, 20250.080.080.080.08---
Aug 28, 20250.080.080.080.08--1.23%24,400
Aug 27, 20250.080.080.080.08---
Aug 26, 20250.080.090.080.08-2.53%241,500
Aug 25, 20250.080.080.080.08--1.25%212,500
Aug 22, 20250.080.080.080.08-2.56%431,400