Skip to main content
logo
AF Global Limited (SGX:L38)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0730
0.00 (0.00%)
Last updated: Aug 12, 2025

Veren Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.070.070.070.07--50,100
Aug 11, 20250.080.080.070.07--1.35%37,900
Aug 8, 20250.070.070.070.07---
Aug 7, 20250.080.080.070.07--6.33%232,900
Aug 6, 20250.080.080.080.08---
Aug 5, 20250.070.080.070.08-8.22%52,900
Aug 4, 20250.070.070.070.07--16,500
Aug 1, 20250.070.070.070.07--7.59%5,800
Jul 31, 20250.070.080.070.08--3,800
Jul 30, 20250.080.080.070.08--1.25%15,100
Jul 29, 20250.070.080.070.08-8.11%63,300
Jul 28, 20250.080.080.070.07--7.50%89,900
Jul 25, 20250.080.080.080.08--2.44%106,800
Jul 24, 20250.080.080.080.08--4,700
Jul 23, 20250.080.080.080.08--2.38%53,800
Jul 22, 20250.070.080.070.08-12.00%10,600
Jul 21, 20250.080.090.080.08--2.60%11,500
Jul 18, 20250.080.080.080.08-2.67%110,600
Jul 17, 20250.080.080.080.08-1.35%1,200
Jul 16, 20250.080.080.070.07--252,000
Jul 15, 20250.070.070.070.07---
Jul 14, 20250.080.080.070.07--2.63%61,100
Jul 11, 20250.080.080.080.08--2.56%250,000
Jul 10, 20250.080.080.080.08--19,300
Jul 9, 20250.080.080.080.08-4.00%116,500
Jul 8, 20250.080.080.080.08--1.32%24,100
Jul 7, 20250.070.080.070.08-2.70%339,000
Jul 4, 20250.070.080.070.07--198,800
Jul 3, 20250.070.070.070.07--1.33%1,000
Jul 2, 20250.070.080.070.08--200,000
Jul 1, 20250.080.080.080.08--1.32%100,000
Jun 30, 20250.070.080.070.08-5.56%2,900
Jun 27, 20250.080.080.070.07--4.00%33,200
Jun 26, 20250.080.080.070.08-2.74%144,300
Jun 25, 20250.070.090.070.07-1.39%187,800
Jun 24, 20250.070.070.070.07-5.88%510,100
Jun 23, 20250.070.070.070.07-3.03%7,500
Jun 20, 20250.070.070.070.07--2.94%200
Jun 19, 20250.070.070.070.07-1.49%30,000
Jun 18, 20250.070.070.070.07-3.08%250,000
Jun 17, 20250.070.070.070.07--21,300
Jun 16, 20250.070.070.070.07--73,500
Jun 13, 20250.070.070.060.07--50,200
Jun 12, 20250.070.070.070.07---
Jun 11, 20250.070.070.070.07--5,100
Jun 10, 20250.070.070.070.07--25,000
Jun 9, 20250.070.070.070.07--5.80%1,000
Jun 6, 20250.070.070.070.07-2.99%123,700
Jun 5, 20250.070.070.060.07-3.08%42,700
Jun 4, 20250.070.070.070.07---