Skip to main content
logo
AF Global Limited (SGX:L38)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0880
-0.0010 (-1.12%)
At close: Sep 19, 2025

AF Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.090.090.080.090.09-1.12%105,800
Sep 17, 20250.080.090.080.090.0917.11%6,400
Sep 15, 20250.080.080.080.080.08-260,000
Sep 12, 20250.080.080.080.080.08-305,000
Sep 11, 20250.080.080.080.080.08-5.00%44,300
Sep 10, 20250.080.080.080.080.083.90%8,700
Sep 9, 20250.080.080.080.080.08-73,400
Sep 8, 20250.080.080.080.080.08-1.28%90,400
Sep 5, 20250.080.080.080.080.08-420,700
Sep 4, 20250.080.080.080.080.08-8.24%3,000
Sep 2, 20250.080.090.080.090.0910.39%6,000
Sep 1, 20250.080.080.080.080.08-3.75%25,900
Aug 28, 20250.080.080.080.080.08-1.23%24,400
Aug 26, 20250.080.090.080.080.082.53%241,500
Aug 25, 20250.080.080.080.080.08-1.25%212,500
Aug 22, 20250.080.080.080.080.082.56%431,400
Aug 21, 20250.080.080.080.080.08-135,100
Aug 20, 20250.080.080.070.080.08-21,900
Aug 19, 20250.070.080.070.080.081.30%13,900
Aug 18, 20250.080.080.080.080.08-1.28%41,900
Aug 15, 20250.070.080.070.080.086.85%4,500
Aug 14, 20250.070.070.070.070.07-6.41%189,800
Aug 13, 20250.070.080.070.080.086.85%74,000
Aug 12, 20250.070.070.070.070.07-50,100
Aug 11, 20250.080.080.070.070.07-1.35%37,900
Aug 7, 20250.080.080.070.070.07-6.33%232,900
Aug 5, 20250.070.080.070.080.088.22%52,900
Aug 4, 20250.070.070.070.070.07-16,500
Aug 1, 20250.070.070.070.070.07-7.59%5,800
Jul 31, 20250.070.080.070.080.08-3,800
Jul 30, 20250.080.080.070.080.08-1.25%15,100
Jul 29, 20250.070.080.070.080.088.11%63,300
Jul 28, 20250.080.080.070.070.07-7.50%89,900
Jul 25, 20250.080.080.080.080.08-2.44%106,800
Jul 24, 20250.080.080.080.080.08-4,700
Jul 23, 20250.080.080.080.080.08-2.38%53,800
Jul 22, 20250.070.080.070.080.0812.00%10,600
Jul 21, 20250.080.090.080.080.08-2.60%11,500
Jul 18, 20250.080.080.080.080.082.67%110,600
Jul 17, 20250.080.080.080.080.081.35%1,200
Jul 16, 20250.080.080.070.070.07-252,000
Jul 14, 20250.080.080.070.070.07-2.63%61,100
Jul 11, 20250.080.080.080.080.08-2.56%250,000
Jul 10, 20250.080.080.080.080.08-19,300
Jul 9, 20250.080.080.080.080.084.00%116,500
Jul 8, 20250.080.080.080.080.08-1.32%24,100
Jul 7, 20250.070.080.070.080.082.70%339,000
Jul 4, 20250.070.080.070.070.07-198,800
Jul 3, 20250.070.070.070.070.07-1.33%1,000
Jul 2, 20250.070.080.070.080.08-200,000