Mandarin Oriental International Limited (SGX:M04)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
2.040
0.00 (0.00%)
Last updated: Aug 28, 2025, 10:08 AM SGT

SGX:M04 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20252.002.042.002.04-0.99%8,900
Aug 26, 20252.022.032.012.02--1.46%60,000
Aug 25, 20252.022.052.002.05-0.99%38,000
Aug 22, 20252.042.042.022.03--0.98%28,500
Aug 21, 20252.052.052.052.05--12,500
Aug 20, 20252.052.052.052.05--0.49%1,300
Aug 19, 20252.062.062.052.06-0.49%37,900
Aug 18, 20252.072.082.052.05--1.44%20,700
Aug 15, 20252.052.082.052.08-1.46%36,700
Aug 14, 20252.052.062.052.05--35,700
Aug 13, 20252.072.082.052.05--1.44%3,500
Aug 12, 20252.082.082.082.08--1,300
Aug 11, 20252.052.082.042.08-1.46%154,700
Aug 8, 20252.052.052.042.05-0.49%82,400
Aug 7, 20252.022.042.022.04-2.51%48,300
Aug 6, 20251.991.991.991.99--3,000
Aug 5, 20252.012.021.991.99--0.50%33,800
Aug 4, 20251.972.021.952.00-1.52%53,000
Aug 1, 20251.982.041.951.97--0.51%128,200
Jul 31, 20252.052.051.981.98--2.94%86,600
Jul 30, 20252.052.052.022.04--0.49%26,500
Jul 29, 20252.032.062.022.05--0.97%282,800
Jul 28, 20252.002.082.002.07-4.02%279,200
Jul 25, 20251.972.011.971.99-2.05%350,800
Jul 24, 20251.941.951.941.95-1.04%53,500
Jul 23, 20251.931.981.931.93-0.52%165,200
Jul 22, 20251.931.931.921.92--0.52%99,100
Jul 21, 20251.921.931.921.93--114,400
Jul 18, 20251.931.931.931.93---
Jul 17, 20251.921.941.921.93-0.52%36,500
Jul 16, 20251.941.941.921.92--1.54%19,900
Jul 15, 20251.951.951.951.95-0.52%31,000
Jul 14, 20251.951.961.941.94--0.51%60,500
Jul 11, 20251.921.951.921.95--3,600
Jul 10, 20251.951.951.951.95--2,700
Jul 9, 20251.951.951.951.95---
Jul 8, 20251.951.951.951.95---
Jul 7, 20251.951.951.951.95--3,100
Jul 4, 20251.951.951.951.95--12,000
Jul 3, 20251.941.961.941.95-2.63%32,800
Jul 2, 20251.901.901.901.90--0.52%20,000
Jul 1, 20251.931.931.911.91--46,200
Jun 30, 20251.921.921.901.91--1.04%22,700
Jun 27, 20251.931.931.931.93--1.03%1,000
Jun 26, 20251.931.951.931.95--36,100
Jun 25, 20251.951.951.951.95---
Jun 24, 20251.951.951.951.95--45,200
Jun 23, 20251.951.951.951.95--14,500
Jun 20, 20251.951.951.951.95---
Jun 19, 20251.951.951.951.95---