MTQ Corporation Limited (SGX:M05)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2800
0.00 (0.00%)
At close: Sep 29, 2025

MTQ Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.290.290.280.280.28-38,100
Sep 25, 20250.280.280.280.280.28-1.75%15,200
Sep 24, 20250.280.290.280.290.291.79%15,700
Sep 23, 20250.290.290.280.280.28-1.75%27,000
Sep 22, 20250.280.290.280.290.291.79%24,400
Sep 19, 20250.290.290.280.280.28-1.75%58,600
Sep 18, 20250.290.290.280.290.291.79%17,900
Sep 17, 20250.290.290.280.280.28-57,900
Sep 16, 20250.290.290.280.280.28-143,700
Sep 15, 20250.290.290.280.280.28-1.75%15,100
Sep 12, 20250.280.290.280.290.291.79%5,300
Sep 11, 20250.290.290.280.280.28-1.75%12,500
Sep 10, 20250.280.290.280.290.291.79%37,500
Sep 9, 20250.280.280.280.280.28-1.75%100
Sep 8, 20250.290.290.290.290.29-46,500
Sep 5, 20250.280.290.280.290.29-50,200
Sep 4, 20250.280.290.280.290.293.64%23,600
Sep 3, 20250.290.290.280.280.28-3.51%149,600
Sep 2, 20250.290.290.290.290.29-400
Sep 1, 20250.290.290.290.290.291.79%31,500
Aug 29, 20250.290.290.280.280.28-1.75%34,100
Aug 26, 20250.290.290.290.290.29-3,200
Aug 25, 20250.290.290.290.290.29-15,900
Aug 22, 20250.290.290.280.290.29-26,900
Aug 21, 20250.290.290.290.290.29-19,700
Aug 20, 20250.280.290.280.290.293.64%29,600
Aug 18, 20250.280.280.280.280.28-1.79%9,500
Aug 15, 20250.290.290.280.280.28-11,100
Aug 14, 20250.280.280.280.280.28-5.08%39,300
Aug 13, 20250.290.300.280.300.303.51%35,500
Aug 12, 20250.290.290.290.290.291.79%1,700
Aug 11, 20250.290.290.280.280.28-6.67%2,000
Aug 7, 20250.290.300.280.300.303.45%100,100
Aug 5, 20250.300.300.290.290.29-63,500
Aug 4, 20250.290.290.290.290.291.75%8,000
Aug 1, 20250.290.290.290.290.28-1.72%1,800
Jul 31, 20250.290.300.290.290.29-57,700
Jul 30, 20250.290.290.290.290.291.75%78,000
Jul 29, 20250.290.290.290.290.28-1.72%43,000
Jul 28, 20250.290.290.290.290.291.75%6,900
Jul 25, 20250.290.290.290.290.28-46,000
Jul 24, 20250.290.290.280.290.28-63,100
Jul 23, 20250.290.290.280.290.28-3.39%280,000
Jul 22, 20250.290.300.290.300.29-7,800
Jul 21, 20250.290.300.290.300.291.72%71,600
Jul 18, 20250.300.300.290.290.29-29,400
Jul 17, 20250.290.290.290.290.29-140,300
Jul 16, 20250.300.300.290.290.29-1.69%110,500
Jul 15, 20250.300.300.300.300.29-1.67%600
Jul 14, 20250.300.300.290.300.291.69%12,700