MTQ Corporation Limited (SGX:M05)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.3000
0.00 (0.00%)
At close: Aug 8, 2025, 5:00 PM SGT

MTQ Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.300.300.300.30---
Aug 7, 20250.290.300.280.30-3.45%100,100
Aug 6, 20250.290.290.290.29---
Aug 5, 20250.300.300.290.29--63,500
Aug 4, 20250.290.290.290.29-1.75%8,000
Aug 1, 20250.290.290.290.29--1.72%1,800
Jul 31, 20250.290.300.290.29--57,700
Jul 30, 20250.290.290.290.29-1.75%78,000
Jul 29, 20250.290.290.290.29--1.72%43,000
Jul 28, 20250.290.290.290.29-1.75%6,900
Jul 25, 20250.290.290.290.29--46,000
Jul 24, 20250.290.290.280.29--63,100
Jul 23, 20250.290.290.280.29--3.39%280,000
Jul 22, 20250.290.300.290.30--7,800
Jul 21, 20250.290.300.290.30-1.72%71,600
Jul 18, 20250.300.300.290.29--29,400
Jul 17, 20250.290.290.290.29--140,300
Jul 16, 20250.300.300.290.29--1.69%110,500
Jul 15, 20250.300.300.300.30--1.67%600
Jul 14, 20250.300.300.290.30-1.69%12,700
Jul 11, 20250.300.300.290.30--1.67%31,700
Jul 10, 20250.300.300.290.30--23,400
Jul 9, 20250.310.310.300.30--1.64%25,000
Jul 8, 20250.300.310.300.31-3.39%463,900
Jul 7, 20250.300.300.300.30---
Jul 4, 20250.290.300.290.30-3.51%9,000
Jul 3, 20250.290.290.290.29--1.72%36,400
Jul 2, 20250.290.290.290.29--1,000
Jul 1, 20250.290.290.290.29---
Jun 30, 20250.290.290.290.29---
Jun 27, 20250.290.290.290.29-1.75%3,000
Jun 26, 20250.280.290.280.29--9,300
Jun 25, 20250.290.290.290.29-1.79%12,000
Jun 24, 20250.280.280.280.28--4,000
Jun 23, 20250.280.280.280.28--1.75%5,900
Jun 20, 20250.290.290.290.29--4,200
Jun 19, 20250.290.290.290.29--1.72%17,000
Jun 18, 20250.290.300.290.29-1.75%46,300
Jun 17, 20250.290.290.290.29---
Jun 16, 20250.300.300.290.29--3.39%38,300
Jun 13, 20250.290.300.290.30-3.51%54,200
Jun 12, 20250.300.300.290.29--1.72%40,600
Jun 11, 20250.290.290.290.29--14,800
Jun 10, 20250.290.290.290.29-3.57%14,400
Jun 9, 20250.280.290.280.28--1.75%65,200
Jun 6, 20250.290.290.290.29--40,100
Jun 5, 20250.280.290.270.29-1.79%160,200
Jun 4, 20250.290.290.280.28--3.45%22,700
Jun 3, 20250.280.290.280.29-3.57%87,600
Jun 2, 20250.270.280.270.28-5.66%53,400