SGX:M11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	605,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	617,900
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,008,200
Jan 13, 2026	0.04	0.05	0.04	0.04	0.04	-	5,096,400
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,861,800
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	258,500
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	300,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,513,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	2,977,900
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	875,300
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	1,514,600
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	2,773,600
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	6,169,700
Dec 29, 2025	0.04	0.05	0.04	0.04	0.04	10.53%	6,389,500
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	45,100
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	264,500
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	492,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	312,700
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	177,100
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	981,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	558,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	322,700
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	242,300
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	5.41%	457,300
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	317,700
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-	81,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	103,800
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-9.30%	767,100
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	10.26%	1,253,500
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	602,700
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	301,500
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	7.89%	362,900
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	376,500
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	271,900
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-9.52%	876,700
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	1,313,800
Nov 25, 2025	0.04	0.05	0.04	0.04	0.04	-	2,162,600
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	174,600
Nov 21, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	187,700
Nov 20, 2025	0.05	0.05	0.04	0.05	0.05	9.76%	6,243,500
Nov 19, 2025	0.03	0.04	0.03	0.04	0.04	24.24%	3,555,500
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	238,500
Nov 17, 2025	0.04	0.04	0.03	0.03	0.03	-5.56%	298,900
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-10.00%	2,185,500
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	1,017,900
Nov 12, 2025	0.05	0.05	0.04	0.04	0.04	-8.70%	497,500
Nov 11, 2025	0.05	0.05	0.05	0.05	0.05	-	240,000
Nov 10, 2025	0.05	0.05	0.05	0.05	0.05	-11.54%	316,900
Nov 7, 2025	0.04	0.06	0.04	0.05	0.05	33.33%	15,196,600
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	8.33%	1,394,500