SGX:M11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.04	0.04	0.03	0.03	0.03	-5.88%	8,700
Feb 26, 2026	0.04	0.04	0.03	0.03	0.03	-	68,100
Feb 25, 2026	0.03	0.04	0.03	0.03	0.03	-5.56%	165,400
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	22,100
Feb 19, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	647,100
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	493,500
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	200,000
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-	80,000
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	532,200
Feb 9, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	216,100
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	21,000
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	100,000
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	539,000
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	167,700
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-13.16%	519,200
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	821,200
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	213,000
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	250,000
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	21,200
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	997,100
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	380,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	849,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	1,082,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	605,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	617,900
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,008,200
Jan 13, 2026	0.04	0.05	0.04	0.04	0.04	-	5,096,400
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,861,800
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	258,500
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	300,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,513,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	2,977,900
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	875,300
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	1,514,600
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	2,773,600
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	6,169,700
Dec 29, 2025	0.04	0.05	0.04	0.04	0.04	10.53%	6,389,500
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	45,100
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	264,500
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	492,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	312,700
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	177,100
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	981,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	558,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	322,700
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	242,300
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	5.41%	457,300
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	317,700
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-	81,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	103,800