Manufacturing Integration Technology Ltd (SGX:M11)
Singapore · Delayed Price · Currency is SGD 0.0350
+0.0040 (12.90%)
At close: Oct 31, 2025
SGX:M11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 12.90% | 4,403,600 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 24.00% | 6,056,500 |
| Oct 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 13.64% | 82,500 |
| Oct 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -8.33% | 111,200 |
| Oct 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.00% | 10,100 |
| Oct 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -3.85% | 61,300 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8.33% | 53,700 |
| Oct 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9.09% | 107,100 |
| Oct 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10.00% | 1,200 |
| Oct 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11.11% | 24,900 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.88% | 4,000 |
| Oct 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Oct 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.56% | 1,000 |
| Oct 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.88% | 13,600 |
| Sep 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Sep 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -10.53% | 1,000 |
| Sep 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.56% | 210,000 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -10.00% | 20,000 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 300,000 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 90,300 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.26% | 205,000 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |