Skip to main content
logo
Manufacturing Integration Technology Ltd (SGX:M11)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0220
0.00 (0.00%)
Last updated: Aug 8, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02-4.76%225,000
Aug 6, 20250.020.020.020.02-23.53%123,500
Aug 5, 20250.020.020.020.02---
Aug 4, 20250.020.020.020.02---
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02--100,000
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02---
Jul 28, 20250.020.020.020.02--130,000
Jul 25, 20250.020.020.020.02---
Jul 24, 20250.020.020.020.02--22.73%2,000
Jul 23, 20250.020.020.020.02-46.67%42,000
Jul 22, 20250.020.020.020.02--2,000
Jul 21, 20250.020.020.020.02---
Jul 18, 20250.020.020.020.02--280,000
Jul 17, 20250.020.020.020.02--5,000
Jul 16, 20250.020.020.020.02---
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.010.020.010.02-7.14%87,000
Jul 11, 20250.010.010.010.01--6.67%1,000
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.010.02--410,000
Jul 7, 20250.020.020.020.02---
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02--34.78%5,000
Jul 1, 20250.020.020.020.02---
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.020.020.020.02--4.17%52,000
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02-84.62%42,200
Jun 24, 20250.010.010.010.01---
Jun 23, 20250.010.010.010.01--9,000
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01--20,000
Jun 18, 20250.010.010.010.01--21,000
Jun 17, 20250.010.010.010.01--35,000
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01--5,000
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01--5,000
Jun 3, 20250.010.010.010.01-8.33%1,500
Jun 2, 20250.010.010.010.01---