Sabana Industrial Real Estate Investment Trust (SGX:M1GU)
Singapore · Delayed Price · Currency is SGD 0.4400
-0.0050 (-1.12%)
Sep 29, 2025, 5:04 PM SGT
SGX:M1GU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 63,500 |
| Sep 25, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 165,900 |
| Sep 24, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 131,800 |
| Sep 23, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 163,400 |
| Sep 22, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 109,600 |
| Sep 19, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 161,000 |
| Sep 18, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 1,157,200 |
| Sep 17, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 290,500 |
| Sep 16, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 854,300 |
| Sep 15, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 483,200 |
| Sep 12, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 568,000 |
| Sep 11, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 137,600 |
| Sep 10, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.49% | 896,800 |
| Sep 9, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.15% | 661,000 |
| Sep 8, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 1.16% | 936,000 |
| Sep 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1,275,600 |
| Sep 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 679,300 |
| Sep 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 499,400 |
| Sep 2, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 1.19% | 926,500 |
| Sep 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 2,249,000 |
| Aug 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 390,600 |
| Aug 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 40,500 |
| Aug 27, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.18% | 1,012,400 |
| Aug 26, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.19% | 356,900 |
| Aug 25, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 2.44% | 1,382,800 |
| Aug 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 297,200 |
| Aug 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 45,900 |
| Aug 20, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -1.22% | 1,096,100 |
| Aug 19, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 1.23% | 379,800 |
| Aug 18, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 16,800 |
| Aug 15, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 336,800 |
| Aug 14, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 187,500 |
| Aug 13, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 178,700 |
| Aug 12, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 36,400 |
| Aug 11, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 470,300 |
| Aug 8, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 178,900 |
| Aug 7, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 56,700 |
| Aug 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 178,100 |
| Aug 5, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -1.22% | 702,800 |
| Aug 4, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 1.23% | 871,500 |
| Aug 1, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 3.85% | 1,499,100 |
| Jul 31, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -4.88% | 2,351,800 |
| Jul 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -3.53% | 360,600 |
| Jul 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.41 | -1.16% | 1,864,000 |
| Jul 28, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.41 | 1.18% | 530,900 |
| Jul 25, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.41 | 1.19% | 534,900 |
| Jul 24, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.40 | 2.44% | 1,367,700 |
| Jul 23, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.39 | 2.50% | 970,900 |
| Jul 22, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.38 | -1.23% | 344,500 |
| Jul 21, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.39 | - | 209,000 |