SGX:M1GU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.48	0.48	0.47	0.47	0.47	-2.11%	190,700
Nov 19, 2025	0.48	0.48	0.47	0.48	0.48	1.06%	36,200
Nov 18, 2025	0.47	0.48	0.47	0.47	0.47	-1.05%	338,800
Nov 17, 2025	0.48	0.48	0.47	0.48	0.48	-1.04%	594,300
Nov 14, 2025	0.48	0.49	0.48	0.48	0.48	-	624,400
Nov 13, 2025	0.48	0.49	0.48	0.48	0.48	1.05%	1,855,300
Nov 12, 2025	0.48	0.48	0.47	0.48	0.48	-1.04%	147,300
Nov 11, 2025	0.48	0.48	0.48	0.48	0.48	1.05%	216,700
Nov 10, 2025	0.48	0.48	0.47	0.48	0.48	1.06%	616,100
Nov 7, 2025	0.48	0.48	0.47	0.47	0.47	-1.05%	215,100
Nov 6, 2025	0.47	0.48	0.47	0.48	0.48	-	218,600
Nov 5, 2025	0.47	0.48	0.47	0.48	0.48	3.26%	555,600
Nov 4, 2025	0.48	0.48	0.46	0.46	0.46	-3.16%	996,800
Nov 3, 2025	0.49	0.49	0.47	0.48	0.48	-1.04%	943,100
Oct 31, 2025	0.49	0.49	0.48	0.48	0.48	-1.03%	833,900
Oct 30, 2025	0.48	0.49	0.48	0.49	0.49	1.04%	1,130,900
Oct 29, 2025	0.48	0.48	0.48	0.48	0.48	1.05%	571,700
Oct 28, 2025	0.48	0.48	0.48	0.48	0.48	-	489,700
Oct 27, 2025	0.48	0.48	0.48	0.48	0.48	-	848,100
Oct 24, 2025	0.46	0.48	0.46	0.48	0.48	4.40%	2,629,000
Oct 23, 2025	0.44	0.46	0.44	0.46	0.46	5.81%	2,939,600
Oct 22, 2025	0.44	0.44	0.43	0.43	0.43	-	678,100
Oct 21, 2025	0.44	0.44	0.43	0.43	0.43	-1.15%	1,297,500
Oct 17, 2025	0.44	0.44	0.43	0.44	0.44	-	590,100
Oct 16, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	64,000
Oct 15, 2025	0.44	0.44	0.44	0.44	0.44	-	244,600
Oct 14, 2025	0.44	0.45	0.44	0.44	0.44	1.15%	521,200
Oct 13, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	344,100
Oct 10, 2025	0.44	0.45	0.44	0.44	0.44	-	387,600
Oct 9, 2025	0.44	0.44	0.44	0.44	0.44	-	168,600
Oct 8, 2025	0.44	0.45	0.44	0.44	0.44	-	137,600
Oct 7, 2025	0.44	0.45	0.44	0.44	0.44	-1.12%	633,400
Oct 6, 2025	0.44	0.45	0.44	0.45	0.45	-	196,100
Oct 3, 2025	0.45	0.45	0.44	0.45	0.45	-	291,900
Oct 2, 2025	0.44	0.45	0.44	0.45	0.45	-	24,800
Oct 1, 2025	0.44	0.45	0.44	0.45	0.45	-	308,500
Sep 30, 2025	0.45	0.45	0.44	0.45	0.45	1.14%	165,900
Sep 29, 2025	0.44	0.45	0.44	0.44	0.44	-1.12%	45,600
Sep 26, 2025	0.45	0.45	0.44	0.45	0.45	-	63,500
Sep 25, 2025	0.44	0.45	0.44	0.45	0.45	-	165,900
Sep 24, 2025	0.44	0.45	0.44	0.45	0.45	-	131,800
Sep 23, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	163,400
Sep 22, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	109,600
Sep 19, 2025	0.45	0.45	0.44	0.45	0.45	-	161,000
Sep 18, 2025	0.44	0.45	0.44	0.45	0.45	-	1,157,200
Sep 17, 2025	0.45	0.45	0.44	0.45	0.45	-	290,500
Sep 16, 2025	0.45	0.45	0.44	0.45	0.45	-	854,300
Sep 15, 2025	0.44	0.45	0.44	0.45	0.45	-	483,200
Sep 12, 2025	0.44	0.45	0.44	0.45	0.45	-	568,000
Sep 11, 2025	0.45	0.45	0.44	0.45	0.45	-	137,600