SGX:M1GU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.44	0.44	0.43	0.44	0.44	-	590,100
Oct 16, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	64,000
Oct 15, 2025	0.44	0.44	0.44	0.44	0.44	-	244,600
Oct 14, 2025	0.44	0.45	0.44	0.44	0.44	1.15%	521,200
Oct 13, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	344,100
Oct 10, 2025	0.44	0.45	0.44	0.44	0.44	-	387,600
Oct 9, 2025	0.44	0.44	0.44	0.44	0.44	-	168,600
Oct 8, 2025	0.44	0.45	0.44	0.44	0.44	-	137,600
Oct 7, 2025	0.44	0.45	0.44	0.44	0.44	-1.12%	633,400
Oct 6, 2025	0.44	0.45	0.44	0.45	0.45	-	196,100
Oct 3, 2025	0.45	0.45	0.44	0.45	0.45	-	291,900
Oct 2, 2025	0.44	0.45	0.44	0.45	0.45	-	24,800
Oct 1, 2025	0.44	0.45	0.44	0.45	0.45	-	308,500
Sep 30, 2025	0.45	0.45	0.44	0.45	0.45	1.14%	165,900
Sep 29, 2025	0.44	0.45	0.44	0.44	0.44	-1.12%	45,600
Sep 26, 2025	0.45	0.45	0.44	0.45	0.45	-	63,500
Sep 25, 2025	0.44	0.45	0.44	0.45	0.45	-	165,900
Sep 24, 2025	0.44	0.45	0.44	0.45	0.45	-	131,800
Sep 23, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	163,400
Sep 22, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	109,600
Sep 19, 2025	0.45	0.45	0.44	0.45	0.45	-	161,000
Sep 18, 2025	0.44	0.45	0.44	0.45	0.45	-	1,157,200
Sep 17, 2025	0.45	0.45	0.44	0.45	0.45	-	290,500
Sep 16, 2025	0.45	0.45	0.44	0.45	0.45	-	854,300
Sep 15, 2025	0.44	0.45	0.44	0.45	0.45	-	483,200
Sep 12, 2025	0.44	0.45	0.44	0.45	0.45	-	568,000
Sep 11, 2025	0.45	0.45	0.44	0.45	0.45	-	137,600
Sep 10, 2025	0.43	0.45	0.43	0.45	0.45	3.49%	896,800
Sep 9, 2025	0.44	0.44	0.43	0.43	0.43	-1.15%	661,000
Sep 8, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	936,000
Sep 5, 2025	0.43	0.43	0.43	0.43	0.43	-	1,275,600
Sep 4, 2025	0.43	0.43	0.43	0.43	0.43	-	679,300
Sep 3, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	499,400
Sep 2, 2025	0.43	0.43	0.42	0.43	0.43	1.19%	926,500
Sep 1, 2025	0.42	0.42	0.42	0.42	0.42	-	2,249,000
Aug 29, 2025	0.42	0.42	0.42	0.42	0.42	-	390,600
Aug 28, 2025	0.42	0.42	0.42	0.42	0.42	-	40,500
Aug 27, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	1,012,400
Aug 26, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	356,900
Aug 25, 2025	0.41	0.43	0.41	0.42	0.42	2.44%	1,382,800
Aug 22, 2025	0.41	0.41	0.41	0.41	0.41	-	297,200
Aug 21, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	45,900
Aug 20, 2025	0.41	0.42	0.41	0.41	0.41	-1.22%	1,096,100
Aug 19, 2025	0.41	0.41	0.40	0.41	0.41	1.23%	379,800
Aug 18, 2025	0.41	0.41	0.40	0.41	0.41	-	16,800
Aug 15, 2025	0.41	0.41	0.40	0.41	0.41	-	336,800
Aug 14, 2025	0.40	0.41	0.40	0.41	0.41	-	187,500
Aug 13, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	178,700
Aug 12, 2025	0.40	0.41	0.40	0.40	0.40	-1.23%	36,400
Aug 11, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	470,300