Sabana Industrial Real Estate Investment Trust (SGX:M1GU)
Singapore · Delayed Price · Currency is SGD 0.4000
-0.0050 (-1.23%)
Aug 8, 2025, 5:04 PM SGT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 178,900 |
| Aug 7, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 56,700 |
| Aug 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 178,100 |
| Aug 5, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -1.22% | 702,800 |
| Aug 4, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 1.23% | 871,500 |
| Aug 1, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 3.85% | 1,499,100 |
| Jul 31, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -4.88% | 2,351,800 |
| Jul 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -3.53% | 360,600 |
| Jul 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.41 | -1.16% | 1,864,000 |
| Jul 28, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.41 | 1.18% | 530,900 |
| Jul 25, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.41 | 1.19% | 534,900 |
| Jul 24, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.40 | 2.44% | 1,367,700 |
| Jul 23, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.39 | 2.50% | 970,900 |
| Jul 22, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.38 | -1.23% | 344,500 |
| Jul 21, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.39 | - | 209,000 |
| Jul 18, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.39 | - | 438,600 |
| Jul 17, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.39 | - | 63,300 |
| Jul 16, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.39 | 2.53% | 199,100 |
| Jul 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | -1.25% | 490,900 |
| Jul 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | - | 223,300 |
| Jul 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | - | 87,200 |
| Jul 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | - | 122,200 |
| Jul 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | - | 161,000 |
| Jul 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | - | 284,200 |
| Jul 7, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.38 | -1.23% | 330,600 |
| Jul 4, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.39 | 1.25% | 327,600 |
| Jul 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | 1.27% | 809,900 |
| Jul 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | - | 285,000 |
| Jul 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | - | 315,200 |
| Jun 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | -1.25% | 201,500 |
| Jun 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | - | 287,500 |
| Jun 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | - | 111,100 |
| Jun 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | 1.27% | 66,200 |
| Jun 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | 1.28% | 149,100 |
| Jun 23, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.37 | -2.50% | 51,000 |
| Jun 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | - | 241,700 |
| Jun 19, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.38 | 1.27% | 103,800 |
| Jun 18, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.38 | -1.25% | 82,700 |
| Jun 17, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.38 | 2.56% | 455,800 |
| Jun 16, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.37 | - | 52,400 |
| Jun 13, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.37 | -2.50% | 412,400 |
| Jun 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | 1.27% | 105,500 |
| Jun 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | -1.25% | 116,200 |
| Jun 10, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.38 | -2.44% | 843,200 |
| Jun 9, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.39 | 6.49% | 1,774,300 |
| Jun 6, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | 82,200 |
| Jun 5, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.37 | 1.30% | 353,500 |
| Jun 4, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.37 | - | 225,500 |
| Jun 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | -1.28% | 1,273,100 |
| Jun 2, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.37 | 4.00% | 722,700 |