Skip to main content
logo
Mapletree Industrial Trust (SGX:ME8U)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.110
+0.010 (0.48%)
Jan 20, 2026, 5:04 PM SGT

SGX:ME8U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20262.102.112.092.11-0.48%1,776,300
Jan 16, 20262.102.102.092.102.10-2,621,000
Jan 15, 20262.112.112.092.102.10-0.47%3,931,600
Jan 14, 20262.112.112.092.112.110.48%4,668,500
Jan 13, 20262.112.112.102.102.10-4,338,400
Jan 12, 20262.092.112.082.102.100.48%5,695,800
Jan 9, 20262.092.092.082.092.09-2,413,500
Jan 8, 20262.092.102.082.092.090.48%3,307,300
Jan 7, 20262.082.082.062.082.08-8,299,400
Jan 6, 20262.082.082.062.082.080.48%4,264,600
Jan 5, 20262.082.082.062.072.07-6,169,300
Jan 2, 20262.072.102.052.072.07-0.48%16,028,100
Dec 31, 20252.052.092.052.082.081.46%7,884,200
Dec 30, 20252.062.072.052.052.05-4,360,800
Dec 29, 20252.042.062.042.052.050.49%3,336,700
Dec 26, 20252.032.042.032.042.040.49%3,654,600
Dec 24, 20252.032.032.022.032.03-1,483,400
Dec 23, 20252.032.032.022.032.03-1,954,200
Dec 22, 20252.042.042.022.032.03-0.49%3,833,000
Dec 19, 20252.032.042.022.042.040.49%8,058,300
Dec 18, 20252.022.032.022.032.030.50%2,135,700
Dec 17, 20252.022.032.012.022.02-2,415,300
Dec 16, 20252.032.032.012.022.02-0.49%5,042,900
Dec 15, 20252.032.032.022.032.03-2,431,900
Dec 12, 20252.032.032.022.032.030.50%2,639,100
Dec 11, 20252.032.032.022.022.02-2,395,900
Dec 10, 20252.032.032.012.022.02-3,947,200
Dec 9, 20252.022.032.022.022.02-3,113,300
Dec 8, 20252.032.032.022.022.02-0.49%3,507,400
Dec 5, 20252.022.032.012.032.030.50%6,249,200
Dec 4, 20252.042.042.022.022.02-0.98%5,689,600
Dec 3, 20252.042.042.032.042.04-2,869,800
Dec 2, 20252.032.052.022.042.040.49%4,567,700
Dec 1, 20252.062.072.022.032.03-1.46%15,487,300
Nov 28, 20252.052.062.042.062.060.49%3,533,700
Nov 27, 20252.042.052.042.052.050.99%2,727,500
Nov 26, 20252.042.052.032.032.03-3,929,700
Nov 25, 20252.032.052.032.032.03-5,491,000
Nov 24, 20252.022.042.012.032.031.00%7,588,400
Nov 21, 20252.032.042.012.012.01-1.47%9,288,400
Nov 20, 20252.042.052.032.042.04-7,184,700
Nov 19, 20252.022.042.022.042.040.99%8,703,800
Nov 18, 20252.032.042.022.022.02-0.49%5,854,000
Nov 17, 20252.042.042.022.032.03-0.49%7,612,300
Nov 14, 20252.042.052.032.042.04-6,512,500
Nov 13, 20252.042.062.032.042.04-8,264,700
Nov 12, 20252.042.052.042.042.04-0.49%4,589,300
Nov 11, 20252.062.072.032.052.05-14,004,200
Nov 10, 20252.032.062.032.052.050.99%14,311,400
Nov 7, 20252.032.042.032.032.03-0.49%5,489,200