Mun Siong Engineering Limited (SGX:MF6)
Singapore · Delayed Price · Currency is SGD 0.0250
0.00 (0.00%)
At close: Sep 3, 2025
Mun Siong Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -3.85% | 132,000 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -7.14% | 18,400 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -12.50% | 110,900 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14.29% | 1,855,900 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 199,900 |
| Jul 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 3.85% | 40,100 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 400,100 |
| Jul 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -7.14% | 1,100 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 7.69% | 52,100 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 285,400 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.70% | 389,800 |