Skip to main content
logo
Mun Siong Engineering Limited (SGX:MF6)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0250
-0.0010 (-3.85%)
At close: Aug 8, 2025, 5:00 PM SGT

The AZEK Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.030.030.020.03--3.85%132,000
Aug 7, 20250.030.030.030.03---
Aug 6, 20250.030.030.030.03---
Aug 5, 20250.030.030.030.03---
Aug 4, 20250.030.030.030.03---
Aug 1, 20250.030.030.030.03--7.14%18,400
Jul 31, 20250.030.030.030.03---
Jul 30, 20250.030.030.030.03---
Jul 29, 20250.030.030.030.03---
Jul 28, 20250.030.030.030.03--12.50%110,900
Jul 25, 20250.030.030.030.03-14.29%1,855,900
Jul 24, 20250.030.030.030.03---
Jul 23, 20250.030.030.030.03-3.70%199,900
Jul 22, 20250.020.030.020.03-3.85%40,100
Jul 21, 20250.030.030.030.03---
Jul 18, 20250.030.030.030.03--400,100
Jul 17, 20250.020.030.020.03--7.14%1,100
Jul 16, 20250.030.030.030.03---
Jul 15, 20250.020.030.020.03-7.69%52,100
Jul 14, 20250.030.030.030.03---
Jul 11, 20250.030.030.030.03---
Jul 10, 20250.030.030.030.03---
Jul 9, 20250.030.030.030.03---
Jul 8, 20250.030.030.030.03---
Jul 7, 20250.030.030.030.03--285,400
Jul 4, 20250.030.030.030.03---
Jul 3, 20250.030.030.030.03---
Jul 2, 20250.030.030.030.03---
Jul 1, 20250.030.030.030.03---
Jun 30, 20250.030.030.030.03---
Jun 27, 20250.030.030.030.03---
Jun 26, 20250.030.030.030.03--3.70%389,800
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.030.030.030.03---
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.030.030.030.03---
Jun 13, 20250.030.030.030.03---
Jun 12, 20250.030.030.030.03---
Jun 11, 20250.030.030.030.03---
Jun 10, 20250.030.030.030.03---
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---