Mun Siong Engineering Limited (SGX:MF6)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0250
0.00 (0.00%)
At close: Sep 26, 2025

Mun Siong Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.030.030.030.03---
Sep 25, 20250.030.030.030.030.03-13.79%100,000
Sep 23, 20250.030.030.030.030.0320.83%100
Sep 22, 20250.030.030.020.020.02-17.24%150,000
Sep 16, 20250.030.030.030.030.03-150,000
Sep 15, 20250.020.030.020.030.03-3.33%20,100
Sep 10, 20250.030.030.030.030.0330.43%100
Sep 9, 20250.020.020.020.020.02-8.00%90,000
Aug 18, 20250.030.030.030.030.03-20,000
Aug 8, 20250.030.030.020.030.03-3.85%132,000
Aug 1, 20250.030.030.030.030.03-7.14%18,400
Jul 28, 20250.030.030.030.030.03-12.50%110,900
Jul 25, 20250.030.030.030.030.0314.29%1,855,900
Jul 23, 20250.030.030.030.030.033.70%199,900
Jul 22, 20250.020.030.020.030.033.85%40,100
Jul 18, 20250.030.030.030.030.03-400,100
Jul 17, 20250.020.030.020.030.03-7.14%1,100
Jul 15, 20250.020.030.020.030.037.69%52,100
Jul 7, 20250.030.030.030.030.03-285,400
Jun 26, 20250.030.030.030.030.03-3.70%389,800
May 19, 20250.020.030.020.030.03-3.57%182,500
Apr 23, 20250.020.030.020.030.033.70%9,100
Apr 17, 20250.030.030.020.030.03-3.57%69,100
Apr 8, 20250.020.030.020.030.03-3.45%46,100
Apr 4, 20250.020.030.020.030.033.57%200