Nera Telecommunications Ltd (SGX:N01)
Singapore · Delayed Price · Currency is SGD 0.1830
+0.0030 (1.67%)
Jan 20, 2026, 5:04 PM SGT
Nera Telecommunications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.10% | 193,200 |
| Jan 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.55% | 174,900 |
| Jan 15, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.23% | 1,013,200 |
| Jan 14, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.82% | 1,987,600 |
| Jan 13, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 5.16% | 1,375,200 |
| Jan 12, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 7.64% | 811,800 |
| Jan 9, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 5.88% | 255,900 |
| Jan 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.26% | 90,900 |
| Jan 7, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 80,400 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 52,200 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.88% | 185,500 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.01% | 28,700 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.31% | 200 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.52% | 16,100 |
| Dec 29, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.22% | 135,000 |
| Dec 26, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.74% | 173,100 |
| Dec 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.73% | 4,600 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.48% | 69,300 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 13,300 |
| Dec 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 53,600 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.82% | 54,200 |
| Dec 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.77% | 145,500 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.48% | 80,300 |
| Dec 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.93% | 129,300 |
| Dec 12, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 61,700 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.15% | 287,900 |
| Dec 10, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.62% | 255,000 |
| Dec 9, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.17% | 250,700 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.07% | 41,100 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | 15,500 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 4,000 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,500 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | 500 |
| Nov 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 12,000 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.64% | 31,300 |
| Nov 25, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 87,400 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.17% | 5,100 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.44% | 11,500 |
| Nov 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.15% | 18,600 |
| Nov 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.42% | 1,500 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 30,400 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.03% | 138,500 |
| Nov 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.49% | 266,300 |
| Nov 13, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.88% | 395,100 |
| Nov 12, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.88% | 290,500 |
| Nov 11, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.65% | 79,600 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 44,000 |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 53,500 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 87,000 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 167,000 |