Nera Telecommunications Ltd (SGX:N01)
Singapore · Delayed Price · Currency is SGD 0.1220
-0.0040 (-3.17%)
Oct 31, 2025, 10:27 AM SGT
Nera Telecommunications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.17% | 108,500 |
| Oct 30, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.28% | 220,500 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.52% | 49,200 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 62,400 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 100 |
| Oct 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 11,000 |
| Oct 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 34,700 |
| Oct 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 33,000 |
| Oct 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 30,000 |
| Oct 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.59% | 30,500 |
| Oct 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 47,500 |
| Oct 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.50% | 31,900 |
| Oct 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.19% | 769,800 |
| Oct 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.42% | 128,200 |
| Oct 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.63% | 228,700 |
| Oct 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 91,000 |
| Oct 8, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.60% | 459,200 |
| Oct 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 30,000 |
| Oct 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.94% | 62,800 |
| Oct 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.95% | 500 |
| Oct 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 80,900 |
| Oct 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 198,200 |
| Sep 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 36,000 |
| Sep 29, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.98% | 73,000 |
| Sep 26, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.88% | 10,600 |
| Sep 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 141,500 |
| Sep 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 15,000 |
| Sep 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| Sep 22, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 515,200 |
| Sep 19, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.63% | 32,600 |
| Sep 18, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.88% | 249,500 |
| Sep 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 500 |
| Sep 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 44,000 |
| Sep 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 111,800 |
| Sep 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 85,000 |
| Sep 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | 34,000 |
| Sep 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 81,800 |
| Sep 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 88,500 |
| Sep 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.97% | 403,600 |
| Sep 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 41,500 |
| Sep 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 128,000 |
| Sep 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 135,500 |
| Aug 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 500,600 |
| Aug 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 77,000 |
| Aug 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 477,300 |
| Aug 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 36,000 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.06% | 147,100 |
| Aug 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.11% | 80,100 |