Skip to main content
logo
Nera Telecommunications Ltd (SGX:N01)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1030
+0.0020 (1.98%)
Sep 29, 2025, 5:04 PM SGT

Nera Telecommunications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.100.110.100.100.101.98%73,000
Sep 26, 20250.100.110.100.100.10-2.88%10,600
Sep 25, 20250.100.100.100.100.10-141,500
Sep 24, 20250.110.110.100.100.10-0.95%15,000
Sep 23, 20250.110.110.110.110.11-5,000
Sep 22, 20250.110.110.100.110.111.94%515,200
Sep 19, 20250.110.110.100.100.10-4.63%32,600
Sep 18, 20250.100.110.100.110.115.88%249,500
Sep 17, 20250.100.100.100.100.102.00%500
Sep 16, 20250.100.100.100.100.10-0.99%44,000
Sep 15, 20250.100.100.100.100.10-0.98%111,800
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.100.100.100.100.10-85,000
Sep 10, 20250.100.100.100.100.10--
Sep 9, 20250.100.100.100.100.100.99%34,000
Sep 8, 20250.100.100.100.100.10-0.98%81,800
Sep 5, 20250.100.100.100.100.10-1.92%88,500
Sep 4, 20250.100.100.100.100.102.97%403,600
Sep 3, 20250.100.100.100.100.10-41,500
Sep 2, 20250.100.100.100.100.10-0.98%128,000
Sep 1, 20250.100.100.100.100.10-135,500
Aug 29, 20250.100.100.100.100.102.00%500,600
Aug 28, 20250.100.100.100.100.10-77,000
Aug 27, 20250.100.100.100.100.10-477,300
Aug 26, 20250.100.100.100.100.101.01%36,000
Aug 25, 20250.100.100.100.100.102.06%147,100
Aug 22, 20250.100.100.100.100.102.11%80,100
Aug 21, 20250.100.100.100.100.10-20,000
Aug 20, 20250.100.100.090.100.10-2.06%5,200
Aug 19, 20250.100.100.100.100.102.11%3,000
Aug 18, 20250.100.100.100.100.10-20,000
Aug 15, 20250.090.100.090.100.101.06%27,900
Aug 14, 20250.090.090.090.090.09-1.05%6,900
Aug 13, 20250.100.100.100.100.10-58,100
Aug 12, 20250.100.100.090.100.10-20,200
Aug 11, 20250.100.100.100.100.101.06%40,000
Aug 8, 20250.100.100.090.090.09-6.00%49,100
Aug 7, 20250.100.100.100.100.10-140,000
Aug 6, 20250.100.100.100.100.104.17%70,000
Aug 5, 20250.100.100.100.100.103.23%5,200
Aug 4, 20250.100.100.090.090.09-5.10%40,400
Aug 1, 20250.100.100.100.100.10--
Jul 31, 20250.100.100.100.100.10--
Jul 30, 20250.100.100.100.100.10--
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.10-1.01%10,000
Jul 25, 20250.100.100.100.100.103.13%68,000
Jul 24, 20250.090.100.090.100.102.13%86,800
Jul 23, 20250.090.090.090.090.091.08%63,000
Jul 22, 20250.100.100.090.090.09-4.12%739,900