New Toyo International Holdings Ltd (SGX:N08)
Singapore · Delayed Price · Currency is SGD 0.2600
-0.0050 (-1.89%)
Last updated: Aug 12, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.89% | - |
| Aug 11, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 1.92% | 142,600 |
| Aug 8, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | - | - | 200,000 |
| Aug 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 4,000 |
| Aug 6, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | 1.96% | 28,000 |
| Aug 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 1,000 |
| Aug 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 1,000 |
| Aug 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 1,000 |
| Jul 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 4,000 |
| Jul 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -3.77% | 10,000 |
| Jul 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jul 28, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 1.92% | 118,100 |
| Jul 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.96% | 138,000 |
| Jul 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.92% | 6,000 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 15,400 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.96% | 53,600 |
| Jul 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.92% | 54,000 |
| Jul 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.96% | 8,400 |
| Jul 17, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | 2.00% | 17,300 |
| Jul 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | - | 44,400 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.04% | 5,000 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.92% | 158,000 |
| Jul 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.00% | 2,000 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -1.96% | 65,000 |
| Jul 9, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | - | 94,000 |
| Jul 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.00% | 15,000 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -1.96% | 15,000 |
| Jul 4, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 2.00% | 13,000 |
| Jul 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 7,000 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 64,000 |
| Jul 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -1.96% | 51,600 |
| Jun 30, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 2.00% | 44,000 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 58,000 |
| Jun 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.04% | 17,300 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 10,000 |
| Jun 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 15,800 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4.17% | 17,000 |
| Jun 16, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 104,700 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 28,200 |
| Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.04% | 26,300 |
| Jun 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 20,000 |
| Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -1.96% | 2,000 |
| Jun 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 20,000 |