NIO Inc. (SGX:NIO)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
4.790
+0.250 (5.51%)
At close: Aug 1, 2025, 5:00 PM SGT

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254.874.954.784.79-5.51%300,590
Jul 31, 20254.624.624.484.54--3.20%253,090
Jul 30, 20254.804.804.614.69--4.67%221,760
Jul 29, 20254.924.924.794.92--0.81%74,790
Jul 28, 20255.025.054.944.96-1.85%201,280
Jul 25, 20254.884.914.804.87--0.61%95,280
Jul 24, 20254.985.044.864.90--3.54%281,620
Jul 23, 20254.945.134.945.08-9.72%512,830
Jul 22, 20254.514.654.494.63-3.81%386,530
Jul 21, 20254.414.484.414.46-2.29%176,920
Jul 18, 20254.264.454.264.36-4.31%296,480
Jul 17, 20254.214.214.074.18--0.95%114,320
Jul 16, 20254.314.314.204.22--2.31%125,160
Jul 15, 20254.154.334.144.32-4.85%246,900
Jul 14, 20254.014.174.004.12-8.99%373,140
Jul 11, 20253.693.843.693.78-5.59%329,890
Jul 10, 20253.553.623.533.58-0.85%82,880
Jul 9, 20253.503.603.503.55-1.72%90,060
Jul 8, 20253.513.513.473.49--1.69%52,470
Jul 7, 20253.463.553.463.55-1.43%40,850
Jul 4, 20253.503.563.503.50--0.57%62,940
Jul 3, 20253.513.583.513.52--0.28%49,480
Jul 2, 20253.553.593.493.53--0.28%77,840
Jul 1, 20253.533.543.483.54-0.28%43,250
Jun 30, 20253.553.563.503.53-1.44%58,420
Jun 27, 20253.583.583.453.48--1.69%67,150
Jun 26, 20253.433.563.433.54--1.12%24,390
Jun 25, 20253.573.653.573.58-1.42%114,590
Jun 24, 20253.553.553.503.53-1.15%124,570
Jun 23, 20253.493.523.403.49--0.29%61,890
Jun 20, 20253.473.503.453.50-2.04%20,530
Jun 19, 20253.453.513.423.43--2.83%81,250
Jun 18, 20253.533.553.473.53--1.12%59,290
Jun 17, 20253.573.573.553.57--0.28%14,390
Jun 16, 20253.583.593.503.58--28,040
Jun 13, 20253.643.643.523.58--3.50%179,420
Jun 12, 20253.763.763.703.71--2.62%56,510
Jun 11, 20253.733.873.733.81-3.81%127,870
Jun 10, 20253.643.723.633.67-0.82%96,750
Jun 9, 20253.613.693.613.64-1.68%61,920
Jun 6, 20253.693.693.533.58--4.28%100,390
Jun 5, 20253.783.823.723.74-2.75%67,770
Jun 4, 20253.603.723.583.64--88,260
Jun 3, 20253.643.643.593.64--0.27%105,820
Jun 2, 20253.643.673.543.65-0.27%68,470
May 30, 20253.763.763.623.64--3.70%117,430
May 29, 20253.733.823.733.78-2.72%183,080
May 28, 20253.673.743.643.68--2.39%135,810
May 27, 20253.903.903.683.77--2.58%257,900
May 26, 20253.883.883.813.87--2.03%124,620