United Hampshire US Real Estate Investment Trust (SGX:ODBU)
Singapore · Delayed Price · Currency is SGD · Price in USD 0.5000
0.00 (0.00%)
Sep 18, 2025, 10:30 AM SGT
SGX:ODBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 380,600 |
| Sep 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 452,100 |
| Sep 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 501,000 |
| Sep 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 430,500 |
| Sep 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 147,900 |
| Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 38,100 |
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 234,500 |
| Sep 8, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 712,200 |
| Sep 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 104,700 |
| Sep 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 12,000 |
| Sep 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 204,800 |
| Sep 2, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -0.99% | 244,600 |
| Sep 1, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.02% | 167,700 |
| Aug 29, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 1.02% | 503,200 |
| Aug 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.03% | 24,700 |
| Aug 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 445,700 |
| Aug 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 89,200 |
| Aug 25, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 1.04% | 569,200 |
| Aug 22, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -1.03% | 366,500 |
| Aug 21, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -3.96% | 504,300 |
| Aug 20, 2025 | 0.49 | 0.52 | 0.49 | 0.51 | 0.48 | 3.06% | 1,041,100 |
| Aug 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 1.03% | 470,300 |
| Aug 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | - | 808,400 |
| Aug 15, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.46 | -1.02% | 575,300 |
| Aug 14, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.47 | 1.03% | 910,700 |
| Aug 13, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.46 | 1.04% | 614,200 |
| Aug 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | 2.13% | 359,500 |
| Aug 11, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.45 | -1.05% | 67,000 |
| Aug 8, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.46 | 1.06% | 239,600 |
| Aug 7, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.45 | - | 515,200 |
| Aug 6, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | - | 234,100 |
| Aug 5, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.45 | - | 409,700 |
| Aug 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | - | 414,400 |
| Aug 1, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.45 | -1.05% | 114,500 |
| Jul 31, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | - | 288,500 |
| Jul 30, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.46 | - | 70,200 |
| Jul 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | -1.04% | 107,300 |
| Jul 28, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.46 | 1.05% | 508,600 |
| Jul 25, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.46 | - | 47,100 |
| Jul 24, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.46 | - | 212,800 |
| Jul 23, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.46 | 1.06% | 266,000 |
| Jul 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | 1.08% | 115,600 |
| Jul 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | - | 688,200 |
| Jul 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | - | 267,100 |
| Jul 17, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.45 | - | 184,200 |
| Jul 16, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.45 | - | 242,800 |
| Jul 15, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.45 | - | 234,300 |
| Jul 14, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.45 | 2.20% | 177,300 |
| Jul 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | -1.09% | 63,700 |
| Jul 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | 1.10% | 151,500 |