Skip to main content
logo
Sheng Siong Group Ltd (SGX:OV8)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.280
-0.020 (-0.87%)
Oct 30, 2025, 5:06 PM SGT

Sheng Siong Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252.302.302.262.28--0.87%1,390,200
Oct 29, 20252.312.322.292.302.30-0.43%1,380,500
Oct 28, 20252.302.322.292.312.310.87%1,978,500
Oct 27, 20252.312.312.282.292.29-0.43%2,449,100
Oct 24, 20252.292.322.272.302.300.44%3,412,000
Oct 23, 20252.252.292.222.292.291.78%4,402,400
Oct 22, 20252.192.262.192.252.253.21%5,497,800
Oct 21, 20252.142.192.132.182.181.87%2,815,700
Oct 17, 20252.152.162.142.142.14-0.47%744,200
Oct 16, 20252.152.162.142.152.15-1,088,800
Oct 15, 20252.152.192.142.152.15-3,846,700
Oct 14, 20252.152.172.132.152.15-2,544,600
Oct 13, 20252.122.152.102.152.150.47%2,610,100
Oct 10, 20252.132.152.122.142.140.47%2,432,100
Oct 9, 20252.142.172.132.132.13-2,472,700
Oct 8, 20252.152.152.112.132.13-0.93%1,831,100
Oct 7, 20252.122.152.102.152.151.90%3,279,100
Oct 6, 20252.122.132.112.112.11-0.47%1,498,600
Oct 3, 20252.122.152.092.122.12-3,292,300
Oct 2, 20252.102.122.082.122.121.44%3,985,800
Oct 1, 20252.082.112.072.092.090.48%2,329,900
Sep 30, 20252.082.102.062.082.08-2,657,200
Sep 29, 20252.092.092.072.082.08-850,000
Sep 26, 20252.112.112.082.082.08-1.42%2,343,000
Sep 25, 20252.102.112.092.112.110.48%1,731,700
Sep 24, 20252.122.132.102.102.10-0.94%1,568,200
Sep 23, 20252.162.162.122.122.12-1.85%1,161,100
Sep 22, 20252.122.162.112.162.162.37%3,370,600
Sep 19, 20252.122.142.102.112.11-0.47%3,002,200
Sep 18, 20252.132.132.102.122.12-0.47%2,141,200
Sep 17, 20252.132.142.102.132.130.47%2,602,400
Sep 16, 20252.122.132.112.122.120.47%2,105,900
Sep 15, 20252.102.122.082.112.110.96%2,038,500
Sep 12, 20252.072.102.072.092.090.97%1,942,600
Sep 11, 20252.052.082.052.072.070.98%1,788,900
Sep 10, 20252.062.072.042.052.05-0.49%1,579,500
Sep 9, 20252.072.072.052.062.06-1,301,200
Sep 8, 20252.042.072.042.062.061.48%2,042,900
Sep 5, 20252.042.052.032.032.03-1,377,300
Sep 4, 20252.042.052.032.032.03-0.49%1,873,800
Sep 3, 20252.032.042.032.042.040.49%674,600
Sep 2, 20252.052.052.032.032.03-0.49%1,645,000
Sep 1, 20252.032.052.032.042.040.49%1,485,000
Aug 29, 20252.022.052.022.032.030.50%2,194,000
Aug 28, 20252.032.042.022.022.02-0.49%2,452,000
Aug 27, 20252.062.062.032.032.03-1.46%1,786,000
Aug 26, 20252.052.062.052.062.060.49%738,500
Aug 25, 20252.062.082.052.052.05-0.49%1,844,800
Aug 22, 20252.062.072.052.062.06-1,023,400
Aug 21, 20252.072.082.062.062.06-1,491,500