Skip to main content
logo
Sheng Siong Group Ltd (SGX:OV8)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.730
+0.030 (1.11%)
Mar 26, 2026, 2:59 PM SGT

Sheng Siong Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262.682.702.672.702.700.37%1,902,100
Mar 24, 20262.652.692.652.692.691.89%4,565,600
Mar 23, 20262.662.662.602.642.64-1.12%4,628,700
Mar 20, 20262.672.682.652.672.67-2,272,200
Mar 19, 20262.662.672.642.672.67-0.37%1,806,600
Mar 18, 20262.652.682.642.682.681.13%2,853,800
Mar 17, 20262.642.682.612.652.650.38%5,360,900
Mar 16, 20262.602.642.582.642.642.33%3,048,700
Mar 13, 20262.572.602.572.582.580.78%2,269,500
Mar 12, 20262.582.612.542.562.56-0.39%4,041,300
Mar 11, 20262.572.592.562.572.57-1,786,800
Mar 10, 20262.542.582.542.572.571.58%5,338,700
Mar 9, 20262.582.582.512.532.53-2.32%6,214,700
Mar 6, 20262.572.592.542.592.590.78%5,012,000
Mar 5, 20262.642.652.572.572.57-1.91%9,574,900
Mar 4, 20262.612.642.592.622.620.38%8,358,400
Mar 3, 20262.632.632.572.612.61-0.76%9,827,800
Mar 2, 20262.632.662.602.632.63-5,326,100
Feb 27, 20262.632.642.602.632.630.38%2,680,800
Feb 26, 20262.662.672.612.622.62-1.13%4,967,300
Feb 25, 20262.662.682.652.652.65-1,961,800
Feb 24, 20262.672.672.642.652.65-0.75%4,612,700
Feb 23, 20262.682.702.672.672.67-0.37%2,964,700
Feb 20, 20262.682.702.662.682.68-4,394,200
Feb 19, 20262.672.702.652.682.680.37%5,776,600
Feb 16, 20262.682.692.672.672.67-0.37%2,739,700
Feb 13, 20262.712.722.672.682.68-1.11%6,003,800
Feb 12, 20262.712.722.672.712.71-0.73%7,466,300
Feb 11, 20262.852.852.672.732.73-4.21%17,722,800
Feb 10, 20262.932.932.852.852.85-2.40%4,687,500
Feb 9, 20262.922.972.912.922.920.69%4,921,200
Feb 6, 20262.912.922.872.902.90-0.68%2,322,100
Feb 5, 20262.772.922.772.922.925.42%8,734,000
Feb 4, 20262.752.772.742.772.770.73%1,899,000
Feb 3, 20262.712.762.712.752.751.48%2,336,100
Feb 2, 20262.722.732.692.712.71-0.37%1,965,200
Jan 30, 20262.722.732.702.722.720.37%1,415,400
Jan 29, 20262.732.732.702.712.71-0.73%3,792,500
Jan 28, 20262.742.752.722.732.73-0.36%900,800
Jan 27, 20262.752.752.722.742.74-0.36%1,665,100
Jan 26, 20262.752.782.752.752.75-1,846,200
Jan 23, 20262.722.752.712.752.751.48%2,386,700
Jan 22, 20262.732.762.712.712.71-0.37%1,381,900
Jan 21, 20262.732.742.712.722.72-0.37%1,179,400
Jan 20, 20262.682.782.682.732.731.87%4,764,300
Jan 19, 20262.712.722.682.682.68-1.11%2,224,800
Jan 16, 20262.732.732.702.712.71-0.37%1,847,800
Jan 15, 20262.742.742.712.722.72-0.73%1,298,300
Jan 14, 20262.752.762.732.742.74-0.36%2,229,000
Jan 13, 20262.712.772.702.752.751.85%3,945,500