SGX:P15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.47	0.47	0.46	0.46	0.46	-2.15%	77,000
Jan 16, 2026	0.46	0.47	0.45	0.47	0.47	2.20%	65,500
Jan 15, 2026	0.47	0.47	0.46	0.46	0.46	-2.15%	188,200
Jan 14, 2026	0.45	0.47	0.45	0.47	0.47	4.49%	421,000
Jan 13, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	385,200
Jan 12, 2026	0.45	0.45	0.44	0.44	0.44	-	148,700
Jan 9, 2026	0.45	0.45	0.44	0.44	0.44	-	130,800
Jan 8, 2026	0.45	0.45	0.44	0.44	0.44	-	285,300
Jan 7, 2026	0.45	0.45	0.44	0.44	0.44	-	61,200
Jan 6, 2026	0.45	0.45	0.44	0.44	0.44	-	62,400
Jan 5, 2026	0.44	0.45	0.44	0.44	0.44	-	399,800
Jan 2, 2026	0.45	0.45	0.44	0.44	0.44	-	20,900
Dec 31, 2025	0.45	0.45	0.44	0.44	0.44	-	57,700
Dec 30, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	378,200
Dec 29, 2025	0.45	0.45	0.44	0.45	0.45	-	638,800
Dec 26, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	181,500
Dec 24, 2025	0.46	0.46	0.46	0.46	0.46	-	33,300
Dec 23, 2025	0.46	0.46	0.46	0.46	0.46	1.11%	420,500
Dec 22, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	561,600
Dec 19, 2025	0.46	0.46	0.45	0.46	0.46	-	736,300
Dec 18, 2025	0.46	0.46	0.46	0.46	0.46	-	113,900
Dec 17, 2025	0.46	0.46	0.46	0.46	0.46	-	23,400
Dec 16, 2025	0.46	0.46	0.45	0.46	0.46	-1.09%	21,700
Dec 15, 2025	0.46	0.46	0.46	0.46	0.46	-	4,700
Dec 12, 2025	0.46	0.46	0.46	0.46	0.46	-	51,100
Dec 11, 2025	0.45	0.46	0.45	0.46	0.46	2.22%	56,300
Dec 10, 2025	0.46	0.46	0.45	0.45	0.45	-	255,100
Dec 9, 2025	0.45	0.46	0.45	0.45	0.45	1.12%	143,200
Dec 8, 2025	0.45	0.46	0.45	0.45	0.45	-1.11%	230,300
Dec 5, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	61,400
Dec 4, 2025	0.45	0.46	0.45	0.46	0.46	2.25%	117,600
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	155,100
Dec 2, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	90,700
Dec 1, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	55,100
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	192,100
Nov 27, 2025	0.43	0.44	0.43	0.44	0.44	-	78,800
Nov 26, 2025	0.44	0.44	0.43	0.44	0.44	-	170,300
Nov 25, 2025	0.43	0.44	0.43	0.44	0.44	-1.14%	408,600
Nov 24, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	76,500
Nov 21, 2025	0.44	0.44	0.43	0.44	0.44	-1.14%	70,300
Nov 20, 2025	0.44	0.45	0.44	0.44	0.44	-	64,600
Nov 19, 2025	0.44	0.45	0.43	0.44	0.44	-	162,300
Nov 18, 2025	0.44	0.44	0.43	0.44	0.44	-1.12%	205,300
Nov 17, 2025	0.45	0.45	0.44	0.45	0.45	-	22,800
Nov 14, 2025	0.44	0.45	0.44	0.45	0.45	-	203,300
Nov 13, 2025	0.44	0.45	0.44	0.45	0.45	2.30%	16,600
Nov 12, 2025	0.44	0.44	0.44	0.44	0.44	-	144,900
Nov 11, 2025	0.44	0.44	0.43	0.44	0.44	-1.14%	325,600
Nov 10, 2025	0.45	0.45	0.43	0.44	0.44	-	357,000
Nov 7, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	20,600