Pacific Century Regional Developments Limited (SGX:P15)
Singapore · Delayed Price · Currency is SGD 0.4500
-0.0050 (-1.10%)
Dec 5, 2025, 4:15 PM SGT
SGX:P15 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 61,400 |
| Dec 4, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.25% | 117,600 |
| Dec 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 155,100 |
| Dec 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 90,700 |
| Dec 1, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 55,100 |
| Nov 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 192,100 |
| Nov 27, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 78,800 |
| Nov 26, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 170,300 |
| Nov 25, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 408,600 |
| Nov 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 76,500 |
| Nov 21, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 70,300 |
| Nov 20, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 64,600 |
| Nov 19, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | - | 162,300 |
| Nov 18, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.12% | 205,300 |
| Nov 17, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 22,800 |
| Nov 14, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 203,300 |
| Nov 13, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.30% | 16,600 |
| Nov 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 144,900 |
| Nov 11, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 325,600 |
| Nov 10, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | - | 357,000 |
| Nov 7, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 20,600 |
| Nov 6, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 31,600 |
| Nov 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 42,900 |
| Nov 4, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 52,800 |
| Nov 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | 1,300 |
| Oct 31, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 16,100 |
| Oct 30, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 65,000 |
| Oct 29, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 5,700 |
| Oct 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 100 |
| Oct 27, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 1.15% | 57,000 |
| Oct 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 111,900 |
| Oct 22, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 147,800 |
| Oct 21, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 206,700 |
| Oct 17, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 525,300 |
| Oct 16, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 253,000 |
| Oct 15, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.20% | 285,500 |
| Oct 14, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -1.09% | 57,600 |
| Oct 13, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -1.08% | 173,000 |
| Oct 10, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 86,600 |
| Oct 9, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.09% | 174,100 |
| Oct 8, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 2.22% | 114,100 |
| Oct 7, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.12% | 168,700 |
| Oct 6, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 152,100 |
| Oct 3, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 287,200 |
| Oct 2, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 219,900 |
| Oct 1, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 169,500 |
| Sep 30, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.12% | 133,600 |
| Sep 29, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 96,000 |
| Sep 26, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 340,400 |
| Sep 25, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 289,600 |