SGX:P15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.55	0.55	0.51	0.53	0.53	-0.94%	96,200
Feb 5, 2026	0.53	0.54	0.53	0.53	0.53	1.92%	212,200
Feb 4, 2026	0.52	0.53	0.51	0.52	0.52	-	73,300
Feb 3, 2026	0.51	0.54	0.51	0.52	0.52	4.00%	338,900
Feb 2, 2026	0.49	0.51	0.49	0.50	0.50	3.09%	557,900
Jan 30, 2026	0.47	0.49	0.47	0.49	0.49	3.19%	266,600
Jan 29, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	35,600
Jan 28, 2026	0.47	0.48	0.47	0.47	0.47	-1.06%	204,900
Jan 27, 2026	0.46	0.48	0.46	0.47	0.47	2.17%	303,800
Jan 26, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	177,500
Jan 23, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	275,600
Jan 22, 2026	0.46	0.47	0.46	0.46	0.46	-1.08%	43,100
Jan 21, 2026	0.47	0.47	0.46	0.47	0.47	2.20%	220,000
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	-	101,900
Jan 19, 2026	0.47	0.47	0.46	0.46	0.46	-2.15%	77,000
Jan 16, 2026	0.46	0.47	0.45	0.47	0.47	2.20%	65,500
Jan 15, 2026	0.47	0.47	0.46	0.46	0.46	-2.15%	188,200
Jan 14, 2026	0.45	0.47	0.45	0.47	0.47	4.49%	421,000
Jan 13, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	385,200
Jan 12, 2026	0.45	0.45	0.44	0.44	0.44	-	148,700
Jan 9, 2026	0.45	0.45	0.44	0.44	0.44	-	130,800
Jan 8, 2026	0.45	0.45	0.44	0.44	0.44	-	285,300
Jan 7, 2026	0.45	0.45	0.44	0.44	0.44	-	61,200
Jan 6, 2026	0.45	0.45	0.44	0.44	0.44	-	62,400
Jan 5, 2026	0.44	0.45	0.44	0.44	0.44	-	399,800
Jan 2, 2026	0.45	0.45	0.44	0.44	0.44	-	20,900
Dec 31, 2025	0.45	0.45	0.44	0.44	0.44	-	57,700
Dec 30, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	378,200
Dec 29, 2025	0.45	0.45	0.44	0.45	0.45	-	638,800
Dec 26, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	181,500
Dec 24, 2025	0.46	0.46	0.46	0.46	0.46	-	33,300
Dec 23, 2025	0.46	0.46	0.46	0.46	0.46	1.11%	420,500
Dec 22, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	561,600
Dec 19, 2025	0.46	0.46	0.45	0.46	0.46	-	736,300
Dec 18, 2025	0.46	0.46	0.46	0.46	0.46	-	113,900
Dec 17, 2025	0.46	0.46	0.46	0.46	0.46	-	23,400
Dec 16, 2025	0.46	0.46	0.45	0.46	0.46	-1.09%	21,700
Dec 15, 2025	0.46	0.46	0.46	0.46	0.46	-	4,700
Dec 12, 2025	0.46	0.46	0.46	0.46	0.46	-	51,100
Dec 11, 2025	0.45	0.46	0.45	0.46	0.46	2.22%	56,300
Dec 10, 2025	0.46	0.46	0.45	0.45	0.45	-	255,100
Dec 9, 2025	0.45	0.46	0.45	0.45	0.45	1.12%	143,200
Dec 8, 2025	0.45	0.46	0.45	0.45	0.45	-1.11%	230,300
Dec 5, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	61,400
Dec 4, 2025	0.45	0.46	0.45	0.46	0.46	2.25%	117,600
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	155,100
Dec 2, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	90,700
Dec 1, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	55,100
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	192,100
Nov 27, 2025	0.43	0.44	0.43	0.44	0.44	-	78,800