Skip to main content
logo
Pan Hong Holdings Group Limited (SGX:P36)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0700
-0.0070 (-9.09%)
Last updated: Aug 11, 2025

Pan Hong Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.070.070.070.07--9.09%61,000
Aug 8, 20250.080.080.080.08---
Aug 7, 20250.070.080.070.08-4.05%246,100
Aug 6, 20250.070.070.070.07-12.12%3,000
Aug 5, 20250.070.070.070.07--97,900
Aug 4, 20250.070.080.070.07--4.35%170,300
Aug 1, 20250.070.070.070.07--9.21%459,500
Jul 31, 20250.070.080.070.08--2.56%103,800
Jul 30, 20250.080.080.080.08--2.50%164,400
Jul 29, 20250.080.080.080.08-2.56%90,000
Jul 28, 20250.080.080.080.08--25,000
Jul 25, 20250.080.080.080.08---
Jul 24, 20250.080.080.080.08--1.27%238,000
Jul 23, 20250.080.080.080.08--168,000
Jul 22, 20250.080.080.080.08-1.28%114,100
Jul 21, 20250.080.080.080.08--1.27%138,200
Jul 18, 20250.080.080.080.08---
Jul 17, 20250.080.080.080.08-6.76%177,900
Jul 16, 20250.070.070.070.07-2.78%61,600
Jul 15, 20250.070.070.070.07---
Jul 14, 20250.070.070.070.07--21,900
Jul 11, 20250.070.070.070.07---
Jul 10, 20250.070.070.070.07--105,000
Jul 9, 20250.070.070.070.07--25,000
Jul 8, 20250.060.070.060.07-10.77%441,000
Jul 7, 20250.070.090.050.07--23.53%372,700
Jul 4, 20250.090.090.070.09-8.97%300
Jul 3, 20250.080.080.080.08--89,900
Jul 2, 20250.080.080.080.08-4.00%5,500
Jul 1, 20250.080.080.080.08---
Jun 30, 20250.080.080.080.08--4,600
Jun 27, 20250.080.080.080.08--6.25%170,200
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.080.080.080.08---
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08--9.09%100,000
Jun 18, 20250.090.090.090.09---
Jun 17, 20250.090.090.090.09---
Jun 16, 20250.090.090.090.09---
Jun 13, 20250.090.090.090.09---
Jun 12, 20250.090.090.090.09---
Jun 11, 20250.090.090.090.09---
Jun 10, 20250.090.090.090.09---
Jun 9, 20250.090.090.090.09---
Jun 6, 20250.090.090.090.09---
Jun 5, 20250.090.090.090.09---
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09---