Skip to main content
logo
Pan Hong Holdings Group Limited (SGX:P36)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0590
-0.0060 (-9.23%)
At close: Sep 19, 2025

Pan Hong Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.060.060.060.060.06-9.23%172,600
Sep 18, 20250.060.070.060.070.076.56%154,500
Sep 17, 20250.060.060.060.060.06-1.61%175,700
Sep 16, 20250.060.060.060.060.06-665,800
Sep 15, 20250.060.060.060.060.06-1.59%3,261,800
Sep 12, 20250.070.070.060.060.06-10.00%88,500
Sep 11, 20250.060.070.060.070.0711.11%413,400
Sep 10, 20250.060.060.060.060.06-8.70%15,100
Sep 9, 20250.060.070.060.070.07-493,400
Sep 8, 20250.060.070.060.070.074.55%5,300
Sep 5, 20250.070.070.060.070.07-7.04%193,000
Sep 2, 20250.070.070.060.070.07-1.39%35,200
Aug 29, 20250.070.070.070.070.075.88%50,000
Aug 28, 20250.070.070.070.070.073.03%4,000
Aug 26, 20250.070.070.070.070.073.13%12,900
Aug 22, 20250.060.060.060.060.061.59%10,000
Aug 14, 20250.060.060.060.060.06-5,000
Aug 13, 20250.060.060.060.060.06-10.00%20,000
Aug 11, 20250.070.070.070.070.07-9.09%61,000
Aug 7, 20250.070.080.070.080.084.05%246,100
Aug 6, 20250.070.070.070.070.0712.12%3,000
Aug 5, 20250.070.070.070.070.07-97,900
Aug 4, 20250.070.080.070.070.07-4.35%170,300
Aug 1, 20250.070.070.070.070.07-9.21%459,500
Jul 31, 20250.070.080.070.080.08-2.56%103,800
Jul 30, 20250.080.080.080.080.08-2.50%164,400
Jul 29, 20250.080.080.080.080.082.56%90,000
Jul 28, 20250.080.080.080.080.08-25,000
Jul 24, 20250.080.080.080.080.08-1.27%238,000
Jul 23, 20250.080.080.080.080.08-168,000
Jul 22, 20250.080.080.080.080.081.28%114,100
Jul 21, 20250.080.080.080.080.08-1.27%138,200
Jul 17, 20250.080.080.080.080.086.76%177,900
Jul 16, 20250.070.070.070.070.072.78%61,600
Jul 14, 20250.070.070.070.070.07-21,900
Jul 10, 20250.070.070.070.070.07-105,000
Jul 9, 20250.070.070.070.070.07-25,000
Jul 8, 20250.060.070.060.070.0710.77%441,000
Jul 7, 20250.070.090.050.070.07-23.53%372,700
Jul 4, 20250.090.090.070.090.098.97%300
Jul 3, 20250.080.080.080.080.08-89,900
Jul 2, 20250.080.080.080.080.08-5,500
Jun 30, 20250.080.080.080.080.084.00%4,600
Jun 27, 20250.080.080.080.080.08-6.25%170,200
Jun 19, 20250.080.080.080.080.08-9.09%100,000
May 26, 20250.080.090.080.090.0912.82%10,400
May 23, 20250.080.080.080.080.08-12.36%32,200
May 22, 20250.100.100.080.090.09-8.25%2,300
May 9, 20250.090.100.080.100.103.19%249,900
Apr 28, 20250.090.090.090.090.09-4.08%1,800