Shangri-La Asia Limited (SGX:S07)
Singapore · Delayed Price · Currency is SGD · Price in HKD 4.510
0.00 (0.00%)
At close: Aug 11, 2025, 5:00 PM SGT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | - | - | 25,600 |
| Aug 8, 2025 | 4.53 | 4.53 | 4.51 | 4.51 | - | - | 30,000 |
| Aug 7, 2025 | 4.52 | 4.52 | 4.51 | 4.51 | - | - | 2,300 |
| Aug 6, 2025 | 4.54 | 4.54 | 4.51 | 4.51 | - | -0.66% | 31,200 |
| Aug 5, 2025 | 4.55 | 4.55 | 4.54 | 4.54 | - | -0.44% | 12,000 |
| Aug 4, 2025 | 4.57 | 4.57 | 4.56 | 4.56 | - | -1.08% | 9,600 |
| Aug 1, 2025 | 4.58 | 4.62 | 4.58 | 4.61 | - | 0.66% | 26,400 |
| Jul 31, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - | - | - |
| Jul 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - | -3.98% | 5,400 |
| Jul 29, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - | - | - |
| Jul 28, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - | 1.71% | 20,000 |
| Jul 25, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - | - | - |
| Jul 24, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - | -0.21% | 16,000 |
| Jul 23, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
| Jul 22, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | 0.86% | 2,000 |
| Jul 21, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | - | 18,800 |
| Jul 18, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | - | - |
| Jul 17, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | - | - |
| Jul 16, 2025 | 4.56 | 4.69 | 4.56 | 4.66 | - | 2.19% | 58,100 |
| Jul 15, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - | - | - |
| Jul 14, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - | - | - |
| Jul 11, 2025 | 4.60 | 4.60 | 4.55 | 4.56 | - | -0.87% | 13,000 |
| Jul 10, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | 0.88% | 100 |
| Jul 9, 2025 | 4.60 | 4.60 | 4.56 | 4.56 | - | 1.79% | 18,000 |
| Jul 8, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - | 1.36% | 17,400 |
| Jul 7, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - | - | - |
| Jul 4, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - | - | - |
| Jul 3, 2025 | 4.21 | 4.42 | 4.21 | 4.42 | - | 3.27% | 6,500 |
| Jul 2, 2025 | 4.41 | 4.41 | 4.28 | 4.28 | - | 2.88% | 8,300 |
| Jul 1, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - | - | - |
| Jun 30, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - | -2.35% | 2,200 |
| Jun 27, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - | 3.90% | 10,200 |
| Jun 26, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | 0.49% | 2,000 |
| Jun 25, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | - | - |
| Jun 24, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | - | - |
| Jun 23, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | - | - |
| Jun 20, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | - | - |
| Jun 19, 2025 | 4.19 | 4.20 | 4.08 | 4.08 | - | -4.67% | 34,800 |
| Jun 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - | - | 28,800 |
| Jun 17, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - | - | - |
| Jun 16, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - | -3.39% | 12,400 |
| Jun 13, 2025 | 4.60 | 4.60 | 4.41 | 4.43 | - | 0.91% | 32,000 |
| Jun 12, 2025 | 4.52 | 4.52 | 4.28 | 4.39 | - | -2.44% | 38,200 |
| Jun 11, 2025 | 4.65 | 4.65 | 4.50 | 4.50 | - | - | 5,100 |
| Jun 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
| Jun 9, 2025 | 4.68 | 4.68 | 4.50 | 4.50 | - | 1.12% | 2,100 |
| Jun 6, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | 3.49% | 3,000 |
| Jun 5, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| Jun 4, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | -2.27% | 10,000 |
| Jun 3, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |