Stamford Tyres Corporation Limited (SGX:S29)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2100
0.00 (0.00%)
Aug 27, 2025, 4:20 PM SGT

SGX:S29 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.210.210.210.210.212.44%108,200
Aug 26, 20250.210.210.210.210.21-2.38%82,000
Aug 25, 20250.210.210.210.210.21-55,000
Aug 22, 20250.210.210.210.210.212.44%18,000
Aug 21, 20250.210.210.210.210.21-50,000
Aug 20, 20250.210.210.210.210.21-20,300
Aug 19, 20250.210.210.210.210.21-2.38%45,600
Aug 18, 20250.220.220.210.210.21-2.33%15,900
Aug 15, 20250.210.220.210.220.224.88%61,300
Aug 14, 20250.220.220.210.210.21-134,200
Aug 13, 20250.210.210.210.210.21--
Aug 12, 20250.210.210.210.210.21-50,000
Aug 11, 20250.210.210.210.210.21-2.38%67,000
Aug 8, 20250.220.220.210.210.21-2.33%64,400
Aug 7, 20250.210.220.210.220.224.88%665,000
Aug 6, 20250.210.210.210.210.21-2.38%115,000
Aug 5, 20250.210.210.210.210.21-50,600
Aug 4, 20250.210.210.210.210.212.44%179,700
Aug 1, 20250.210.210.210.210.21-62,800
Jul 31, 20250.210.210.210.210.21-50,000
Jul 30, 20250.210.210.210.210.21-174,900
Jul 29, 20250.210.210.210.210.21-2.38%44,700
Jul 28, 20250.210.210.210.210.21-128,600
Jul 25, 20250.210.210.210.210.21-318,800
Jul 24, 20250.210.210.210.210.212.44%160,700
Jul 23, 20250.210.210.210.210.21-54,000
Jul 22, 20250.210.210.210.210.21-163,500
Jul 21, 20250.210.210.210.210.21-2.38%159,200
Jul 18, 20250.210.210.210.210.212.44%30,000
Jul 17, 20250.210.210.210.210.21-2.38%60,000
Jul 16, 20250.210.210.210.210.21-50,000
Jul 15, 20250.220.220.210.210.212.44%86,300
Jul 14, 20250.220.220.210.210.21-2.38%325,300
Jul 11, 20250.220.220.210.210.21-72,100
Jul 10, 20250.220.220.210.210.21-69,000
Jul 9, 20250.210.210.210.210.21-3,000
Jul 8, 20250.210.210.210.210.21-2.33%128,200
Jul 7, 20250.220.220.220.220.22-19,100
Jul 4, 20250.210.220.210.220.224.88%19,500
Jul 3, 20250.210.210.210.210.21--
Jul 2, 20250.200.210.200.210.212.50%1,600
Jul 1, 20250.210.210.200.200.20-4.76%125,000
Jun 30, 20250.200.210.200.210.21-2.33%156,700
Jun 27, 20250.220.220.220.220.22-2.27%29,700
Jun 26, 20250.220.220.220.220.222.33%30,900
Jun 25, 20250.220.220.220.220.22-37,100
Jun 24, 20250.220.220.220.220.22-2.27%37,100
Jun 23, 20250.220.220.220.220.22--
Jun 20, 20250.210.220.210.220.222.33%15,600
Jun 19, 20250.210.220.210.220.222.38%89,800