Stamford Tyres Corporation Limited (SGX:S29)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2100
+0.0050 (2.44%)
Aug 7, 2025, 3:35 PM SGT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.210.210.210.210.21-2.38%115,000
Aug 5, 20250.210.210.210.210.21-50,600
Aug 4, 20250.210.210.210.210.212.44%179,700
Aug 1, 20250.210.210.210.210.21-62,800
Jul 31, 20250.210.210.210.210.21-50,000
Jul 30, 20250.210.210.210.210.21-174,900
Jul 29, 20250.210.210.210.210.21-2.38%44,700
Jul 28, 20250.210.210.210.210.21-128,600
Jul 25, 20250.210.210.210.210.21-318,800
Jul 24, 20250.210.210.210.210.212.44%160,700
Jul 23, 20250.210.210.210.210.21-54,000
Jul 22, 20250.210.210.210.210.21-163,500
Jul 21, 20250.210.210.210.210.21-2.38%159,200
Jul 18, 20250.210.210.210.210.212.44%30,000
Jul 17, 20250.210.210.210.210.21-2.38%60,000
Jul 16, 20250.210.210.210.210.21-50,000
Jul 15, 20250.220.220.210.210.212.44%86,300
Jul 14, 20250.220.220.210.210.21-2.38%325,300
Jul 11, 20250.220.220.210.210.21-72,100
Jul 10, 20250.220.220.210.210.21-69,000
Jul 9, 20250.210.210.210.210.21-3,000
Jul 8, 20250.210.210.210.210.21-2.33%128,200
Jul 7, 20250.220.220.220.220.22-19,100
Jul 4, 20250.210.220.210.220.224.88%19,500
Jul 3, 20250.210.210.210.210.21--
Jul 2, 20250.200.210.200.210.212.50%1,600
Jul 1, 20250.210.210.200.200.20-4.76%125,000
Jun 30, 20250.200.210.200.210.21-2.33%156,700
Jun 27, 20250.220.220.220.220.22-2.27%29,700
Jun 26, 20250.220.220.220.220.222.33%30,900
Jun 25, 20250.220.220.220.220.22-37,100
Jun 24, 20250.220.220.220.220.22-2.27%37,100
Jun 23, 20250.220.220.220.220.22--
Jun 20, 20250.210.220.210.220.222.33%15,600
Jun 19, 20250.210.220.210.220.222.38%89,800
Jun 18, 20250.210.210.210.210.21-2.33%10,000
Jun 17, 20250.220.220.220.220.22--
Jun 16, 20250.220.220.220.220.22-9,000
Jun 13, 20250.210.220.210.220.22-36,400
Jun 12, 20250.220.220.220.220.22-2.27%64,800
Jun 11, 20250.220.230.220.220.22-61,000
Jun 10, 20250.220.220.220.220.22-68,000
Jun 9, 20250.230.230.220.220.22-2.22%94,700
Jun 6, 20250.230.230.220.230.23-19,900
Jun 5, 20250.230.230.210.230.232.27%45,500
Jun 4, 20250.220.230.220.220.222.33%20,000
Jun 3, 20250.220.220.220.220.22-2.27%101,100
Jun 2, 20250.220.220.220.220.22-2.22%90,000
May 30, 20250.220.230.220.230.232.27%165,800
May 29, 20250.220.230.220.220.222.33%67,500