Skip to main content
logo
Hong Leong Finance Limited (SGX:S41)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.610
-0.020 (-0.76%)
Nov 14, 2025, 5:04 PM SGT

Hong Leong Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20252.612.622.612.612.61-0.76%89,600
Nov 13, 20252.632.632.612.632.630.38%79,000
Nov 12, 20252.622.632.622.622.62-32,200
Nov 11, 20252.622.632.622.622.62-43,400
Nov 10, 20252.622.622.602.622.62-40,700
Nov 7, 20252.622.622.612.622.62-30,300
Nov 6, 20252.612.622.602.622.620.38%69,800
Nov 5, 20252.612.612.602.612.61-196,800
Nov 4, 20252.632.632.612.612.61-0.76%83,000
Nov 3, 20252.612.632.612.632.630.77%33,800
Oct 31, 20252.632.642.612.612.61-0.76%139,300
Oct 30, 20252.642.642.632.632.63-0.38%86,400
Oct 29, 20252.612.642.602.642.641.15%196,700
Oct 28, 20252.622.622.612.612.61-0.38%164,000
Oct 27, 20252.612.622.592.622.620.38%144,300
Oct 24, 20252.612.612.592.612.61-65,800
Oct 23, 20252.602.612.592.612.610.77%97,600
Oct 22, 20252.602.602.592.592.59-0.77%110,000
Oct 21, 20252.602.612.592.612.610.77%59,000
Oct 17, 20252.612.612.592.592.59-0.77%102,000
Oct 16, 20252.612.612.592.612.610.38%84,600
Oct 15, 20252.602.622.602.602.60-0.38%93,500
Oct 14, 20252.612.622.592.612.61-160,900
Oct 13, 20252.602.622.602.612.61-111,300
Oct 10, 20252.622.632.612.612.61-0.76%69,200
Oct 9, 20252.632.632.622.632.63-83,200
Oct 8, 20252.632.632.622.632.63-39,200
Oct 7, 20252.622.632.612.632.63-77,700
Oct 6, 20252.632.632.612.632.63-173,000
Oct 3, 20252.642.642.612.632.63-0.38%34,200
Oct 2, 20252.622.642.602.642.641.15%306,300
Oct 1, 20252.612.632.612.612.61-110,700
Sep 30, 20252.612.612.602.612.61-180,300
Sep 29, 20252.622.622.602.612.61-0.38%75,100
Sep 26, 20252.612.622.602.622.620.38%117,900
Sep 25, 20252.622.632.612.612.61-0.38%145,300
Sep 24, 20252.612.632.612.622.62-174,700
Sep 23, 20252.622.632.612.622.62-0.76%104,800
Sep 22, 20252.622.662.622.642.640.76%252,300
Sep 19, 20252.622.632.612.622.62-120,200
Sep 18, 20252.612.632.612.622.620.38%153,700
Sep 17, 20252.622.622.602.612.61-0.38%284,200
Sep 16, 20252.622.622.612.622.62-300,200
Sep 15, 20252.612.622.612.622.620.38%119,000
Sep 12, 20252.612.622.612.612.61-187,500
Sep 11, 20252.612.612.592.612.610.38%37,700
Sep 10, 20252.632.652.602.602.60-0.76%238,700
Sep 9, 20252.622.622.612.622.62-0.38%1,148,000
Sep 8, 20252.622.632.602.632.630.38%62,200
Sep 5, 20252.632.632.602.622.62-0.38%92,400