SBS Transit Ltd (SGX:S61)
Singapore flag Singapore · Delayed Price · Currency is SGD
3.180
0.00 (0.00%)
Sep 5, 2025, 5:04 PM SGT

SBS Transit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20253.173.183.153.183.18-53,900
Sep 4, 20253.153.193.143.183.180.95%104,600
Sep 3, 20253.173.173.143.153.15-1.25%31,000
Sep 2, 20253.183.193.173.193.190.31%21,800
Sep 1, 20253.163.183.143.183.180.63%44,600
Aug 29, 20253.143.183.143.163.16-0.32%21,100
Aug 28, 20253.163.183.143.173.171.60%58,300
Aug 27, 20253.153.163.123.123.12-0.64%50,700
Aug 26, 20253.183.183.133.143.14-1.26%17,500
Aug 25, 20253.203.203.173.183.18-0.63%55,800
Aug 22, 20253.133.213.123.203.202.24%159,800
Aug 21, 20253.153.153.123.133.13-0.63%44,700
Aug 20, 20253.183.193.153.153.15-1.56%24,300
Aug 19, 20253.173.233.173.203.200.95%107,700
Aug 18, 20253.153.173.103.173.17-3.06%206,100
Aug 15, 20253.253.273.223.273.180.62%128,200
Aug 14, 20253.253.263.233.253.16-104,900
Aug 13, 20253.243.273.193.253.160.31%118,300
Aug 12, 20253.213.263.193.243.150.93%260,400
Aug 11, 20253.243.243.203.213.12-0.93%51,100
Aug 8, 20253.253.263.243.243.15-0.61%50,700
Aug 7, 20253.263.273.243.263.17-144,100
Aug 6, 20253.233.263.213.263.170.93%182,800
Aug 5, 20253.163.233.163.233.141.89%164,600
Aug 4, 20253.153.183.113.173.080.96%114,400
Aug 1, 20253.153.163.123.143.05-93,400
Jul 31, 20253.213.213.133.143.05-2.18%193,900
Jul 30, 20253.203.233.183.213.120.63%238,000
Jul 29, 20253.153.243.143.193.101.27%436,700
Jul 28, 20253.143.153.113.153.060.32%97,000
Jul 25, 20253.083.153.073.143.052.28%345,400
Jul 24, 20253.103.113.063.072.99-324,000
Jul 23, 20253.013.073.013.072.992.33%390,300
Jul 22, 20252.933.002.923.002.922.39%291,900
Jul 21, 20252.942.952.922.932.85-139,000
Jul 18, 20252.962.962.932.932.85-1.01%61,500
Jul 17, 20252.952.982.942.962.880.34%43,000
Jul 16, 20252.952.982.912.952.87-145,700
Jul 15, 20252.932.952.912.952.87-96,200
Jul 14, 20252.892.962.862.952.871.72%261,700
Jul 11, 20252.822.912.822.902.822.47%181,000
Jul 10, 20252.832.842.832.832.75-33,000
Jul 9, 20252.822.842.802.832.750.35%65,700
Jul 8, 20252.822.822.792.822.740.36%29,900
Jul 7, 20252.822.822.802.812.73-39,700
Jul 4, 20252.852.852.792.812.73-83,700
Jul 3, 20252.802.852.802.812.730.36%182,500
Jul 2, 20252.802.802.792.802.720.36%42,100
Jul 1, 20252.802.822.792.792.71-43,500
Jun 30, 20252.782.802.782.792.711.09%38,000