Singapore Technologies Engineering Ltd (SGX:S63)
Singapore flag Singapore · Delayed Price · Currency is SGD
7.68
+0.02 (0.26%)
Aug 29, 2025, 5:06 PM SGT

SGX:S63 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20257.647.717.647.687.680.26%3,633,700
Aug 28, 20257.747.747.637.667.66-1.42%4,489,500
Aug 27, 20257.737.867.697.777.770.78%4,768,300
Aug 26, 20257.777.807.667.717.71-1.41%10,238,700
Aug 25, 20257.857.867.767.827.82-0.26%5,405,000
Aug 22, 20257.797.917.797.847.84-0.25%3,476,100
Aug 21, 20257.847.887.747.867.82-0.13%6,339,700
Aug 20, 20257.968.027.857.877.83-1.50%6,336,800
Aug 19, 20258.058.127.957.997.95-1.84%5,794,700
Aug 18, 20258.368.368.028.148.10-3.78%8,367,600
Aug 15, 20258.468.558.288.468.420.71%7,248,800
Aug 14, 20258.978.978.358.408.36-6.25%13,336,000
Aug 13, 20258.768.968.708.968.913.23%4,510,300
Aug 12, 20258.748.768.608.688.640.70%3,414,300
Aug 11, 20258.688.688.538.628.58-0.81%3,659,300
Aug 8, 20258.938.938.628.698.65-2.36%5,607,900
Aug 7, 20258.908.978.868.908.850.11%5,056,800
Aug 6, 20258.868.908.818.898.840.11%3,077,500
Aug 5, 20258.808.888.758.888.831.02%5,022,500
Aug 4, 20258.668.798.608.798.751.50%3,630,300
Aug 1, 20258.748.768.658.668.62-1.25%3,237,500
Jul 31, 20258.658.828.658.778.730.46%3,896,700
Jul 30, 20258.798.798.688.738.69-0.34%5,431,400
Jul 29, 20258.668.778.658.768.720.57%3,363,200
Jul 28, 20258.868.868.658.718.67-1.80%5,684,400
Jul 25, 20258.878.888.718.878.820.11%4,686,300
Jul 24, 20258.398.948.388.868.817.13%14,458,500
Jul 23, 20258.468.478.228.278.23-2.13%7,337,971
Jul 22, 20258.458.478.368.458.410.24%3,838,500
Jul 21, 20258.428.448.378.438.390.36%3,461,000
Jul 18, 20258.408.428.338.408.360.24%4,319,300
Jul 17, 20258.388.408.308.388.340.48%3,467,100
Jul 16, 20258.318.358.248.348.300.12%2,977,200
Jul 15, 20258.158.338.158.338.292.46%7,208,000
Jul 14, 20258.078.158.078.138.090.62%3,339,900
Jul 11, 20258.158.168.068.088.04-1.34%4,013,000
Jul 10, 20258.258.268.168.198.15-0.61%2,867,900
Jul 9, 20258.258.408.228.248.200.37%6,365,200
Jul 8, 20257.878.247.818.218.174.99%15,029,900
Jul 7, 20257.817.857.767.827.780.26%4,008,600
Jul 4, 20257.927.947.807.807.76-1.89%3,837,300
Jul 3, 20257.937.957.877.957.910.63%4,315,100
Jul 2, 20257.847.937.847.907.860.13%3,786,500
Jul 1, 20257.867.957.847.897.851.28%5,307,521
Jun 30, 20257.837.867.777.797.75-0.51%6,303,900
Jun 27, 20257.907.907.807.837.79-0.51%5,246,000
Jun 26, 20257.977.977.817.877.83-1.01%6,250,900
Jun 25, 20257.898.007.867.957.911.53%5,871,300
Jun 24, 20257.957.977.767.837.79-1.14%5,068,700
Jun 23, 20257.887.967.817.927.880.51%3,590,373