Skip to main content
logo
Singapore Exchange Limited (SGX:S68)
Singapore flag Singapore · Delayed Price · Currency is SGD
16.96
-0.14 (-0.82%)
Dec 31, 2025, 12:06 PM SGT

Singapore Exchange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202517.1017.1216.9616.9616.96-0.82%1,657,700
Dec 30, 202517.1617.1817.0717.1017.100.18%1,120,200
Dec 29, 202517.1517.2017.0617.0717.07-0.35%835,500
Dec 26, 202517.2317.2917.1017.1317.13-0.75%706,600
Dec 24, 202517.3017.3217.1817.2617.260.17%462,500
Dec 23, 202517.0817.3217.0217.2317.231.06%2,524,700
Dec 22, 202516.9617.0516.9117.0517.051.07%1,599,700
Dec 19, 202516.8416.9516.7916.8716.870.78%2,556,300
Dec 18, 202516.7816.8316.6516.7416.740.18%1,707,400
Dec 17, 202516.7216.8116.6616.7116.71-0.65%1,584,400
Dec 16, 202516.9617.0016.7916.8216.82-1.06%1,706,200
Dec 15, 202516.9417.0016.8417.0017.000.35%2,059,300
Dec 12, 202516.8116.9716.7416.9416.941.44%3,247,800
Dec 11, 202516.7716.7916.6016.7016.70-3,330,500
Dec 10, 202516.7016.7716.6116.7016.700.36%1,515,500
Dec 9, 202516.6416.7016.5516.6416.64-0.42%1,926,100
Dec 8, 202516.8016.8416.6716.7116.71-0.42%1,485,600
Dec 5, 202516.8516.9816.7516.7816.780.36%1,974,200
Dec 4, 202516.9016.9016.6816.7216.72-0.36%2,591,100
Dec 3, 202516.8016.8216.6516.7816.780.30%3,149,700
Dec 2, 202516.9016.9316.6716.7316.73-0.42%3,091,700
Dec 1, 202516.9816.9816.7016.8016.80-0.36%2,768,100
Nov 28, 202516.7516.9516.6816.8616.861.57%2,653,500
Nov 27, 202516.5916.7116.5616.6016.600.48%2,919,800
Nov 26, 202516.4816.6216.4216.5216.521.16%2,444,900
Nov 25, 202516.5816.6016.2316.3316.33-1.27%4,550,339
Nov 24, 202516.8716.9216.5416.5416.54-1.08%5,759,300
Nov 21, 202516.9216.9516.7216.7216.72-1.53%2,381,700
Nov 20, 202517.0917.1516.9316.9816.981.07%2,088,500
Nov 19, 202516.7316.8816.6016.8016.80-0.12%1,897,000
Nov 18, 202516.8616.9816.7616.8216.82-0.53%2,728,700
Nov 17, 202516.8216.9416.8216.9116.91-0.12%1,929,000
Nov 14, 202516.8917.0716.7916.9316.93-1.34%2,186,900
Nov 13, 202517.2417.2817.0617.1617.16-0.46%1,793,783
Nov 12, 202517.1117.2517.0717.2417.240.76%2,307,100
Nov 11, 202517.0017.1416.9517.1117.111.18%1,500,400
Nov 10, 202516.8317.0816.8216.9116.910.54%1,867,800
Nov 7, 202516.9016.9516.7616.8216.82-1.69%2,338,900
Nov 6, 202517.0717.2316.8817.1117.11-0.12%2,001,400
Nov 5, 202516.9017.1316.7617.1317.020.29%21,919,700
Nov 4, 202517.1417.2417.0617.0816.97-0.06%3,004,500
Nov 3, 202517.0217.3516.9017.0916.980.95%4,631,100
Oct 31, 202516.8517.0416.7816.9316.820.53%2,626,300
Oct 30, 202517.0617.0716.7516.8416.73-1.12%2,914,400
Oct 29, 202517.1717.2417.0317.0316.92-0.76%1,551,200
Oct 28, 202517.3417.3717.1617.1617.05-1.32%2,034,900
Oct 27, 202517.4517.5017.3517.3917.28-0.34%1,371,700
Oct 24, 202517.4417.4517.2617.4517.340.46%1,789,900
Oct 23, 202517.3117.4017.1717.3717.260.58%1,818,600
Oct 22, 202517.0817.2817.0317.2717.161.65%1,962,100