Paragon REIT (SGX:SK6U)
Singapore · Delayed Price · Currency is SGD 0.9750
0.00 (0.00%)
Inactive · Last trade price on May 14, 2025
Paragon REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 13,095,900 |
| May 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2,800,700 |
| May 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 1,263,400 |
| May 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | 2,297,600 |
| May 7, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 2,133,600 |
| May 6, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 3,673,500 |
| May 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | 914,800 |
| May 2, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 1,290,500 |
| Apr 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | 3,128,500 |
| Apr 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2,390,800 |
| Apr 28, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 1,570,900 |
| Apr 25, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 492,400 |
| Apr 24, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 975,600 |
| Apr 23, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 2,922,800 |
| Apr 21, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 4,297,900 |
| Apr 17, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 1,612,500 |
| Apr 16, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 7,632,900 |
| Apr 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 1,251,900 |
| Apr 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 2,115,100 |
| Apr 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,444,000 |
| Apr 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.52% | 586,500 |
| Apr 9, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 6,715,300 |
| Apr 8, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.52% | 1,947,900 |
| Apr 7, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 4,883,400 |
| Apr 4, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 5,695,500 |
| Apr 3, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 301,000 |
| Apr 2, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 1,324,600 |
| Apr 1, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 3,318,200 |
| Mar 28, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 2,924,200 |
| Mar 27, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 14,996,900 |
| Mar 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 253,700 |
| Mar 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,207,500 |
| Mar 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.52% | 472,000 |
| Mar 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 1,356,800 |
| Mar 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 389,800 |
| Mar 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.52% | 436,800 |
| Mar 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 217,400 |
| Mar 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 2,656,900 |
| Mar 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,088,700 |
| Mar 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 461,000 |
| Mar 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 4,532,200 |
| Mar 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3,646,000 |
| Mar 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 954,700 |
| Mar 7, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.52% | 1,134,500 |
| Mar 6, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 557,500 |
| Mar 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 943,600 |
| Mar 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,144,700 |
| Mar 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 791,500 |
| Feb 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 993,400 |
| Feb 27, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.52% | 1,582,500 |