Skip to main content
logo
RH PetroGas Limited (SGX:T13)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1830
-0.0040 (-2.14%)
At close: Aug 8, 2025, 5:00 PM SGT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.180.190.180.18--2.14%9,352,200
Aug 7, 20250.190.190.190.19--1.58%6,556,400
Aug 6, 20250.180.190.180.19-3.26%16,111,500
Aug 5, 20250.190.190.180.18--0.54%8,836,100
Aug 4, 20250.180.190.180.19--2.63%5,367,500
Aug 1, 20250.190.190.190.19--1.04%4,193,900
Jul 31, 20250.200.200.190.19-0.52%12,292,100
Jul 30, 20250.200.200.190.19--25,639,300
Jul 29, 20250.180.190.180.19-6.11%25,307,900
Jul 28, 20250.180.180.180.18--1.64%3,056,400
Jul 25, 20250.180.190.180.18-0.55%16,337,300
Jul 24, 20250.180.180.180.18--0.55%8,250,000
Jul 23, 20250.180.180.180.18-0.55%8,369,500
Jul 22, 20250.180.180.180.18-2.82%9,609,000
Jul 21, 20250.180.180.180.18--2.21%8,181,400
Jul 18, 20250.180.190.180.18-4.02%22,503,500
Jul 17, 20250.170.180.170.17-0.58%6,126,500
Jul 16, 20250.170.180.170.17-0.58%5,279,000
Jul 15, 20250.170.170.170.17--1.15%4,929,600
Jul 14, 20250.170.180.170.17-1.16%7,429,600
Jul 11, 20250.170.170.170.17--1.15%6,686,800
Jul 10, 20250.180.180.170.17--2.25%7,366,500
Jul 9, 20250.180.180.170.18-0.56%15,507,400
Jul 8, 20250.170.180.170.18-4.12%23,499,800
Jul 7, 20250.170.170.170.17-0.59%5,949,100
Jul 4, 20250.170.170.170.17--2.31%6,280,800
Jul 3, 20250.180.180.170.17-0.58%12,361,000
Jul 2, 20250.170.180.170.17--0.58%13,101,100
Jul 1, 20250.170.170.170.17-2.37%15,600,700
Jun 30, 20250.170.170.170.17--1.74%8,933,200
Jun 27, 20250.180.180.170.17--1.71%12,337,200
Jun 26, 20250.180.180.170.18--2.23%10,365,700
Jun 25, 20250.180.180.180.18-0.56%19,800,100
Jun 24, 20250.180.180.170.18--11.00%56,069,500
Jun 23, 20250.210.210.200.20--23,317,300
Jun 20, 20250.210.210.200.20--2.44%22,527,300
Jun 19, 20250.200.210.200.21-3.54%31,579,700
Jun 18, 20250.200.210.200.20-2.06%32,932,400
Jun 17, 20250.200.200.190.19--2.02%39,686,900
Jun 16, 20250.200.210.200.20-3.13%35,777,700
Jun 13, 20250.190.200.190.19-9.09%50,424,600
Jun 12, 20250.170.180.170.18-11.39%38,785,600
Jun 11, 20250.150.160.150.16-2.60%23,793,400
Jun 10, 20250.140.160.140.15-9.22%17,870,500
Jun 9, 20250.140.140.140.14--1,804,100
Jun 6, 20250.140.140.140.14--0.70%3,544,100
Jun 5, 20250.140.140.140.14--2,125,700
Jun 4, 20250.140.150.140.14--0.70%1,918,100
Jun 3, 20250.140.150.140.14-2.14%6,360,700
Jun 2, 20250.140.140.140.14--1.41%808,400