Tuan Sing Holdings Limited (SGX:T24)
Singapore · Delayed Price · Currency is SGD 0.3450
0.00 (0.00%)
Oct 31, 2025, 5:09 PM SGT
Tuan Sing Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 978,700 |
| Oct 30, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 2,016,000 |
| Oct 29, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | - | 3,497,200 |
| Oct 28, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 2,203,600 |
| Oct 27, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 1.45% | 2,541,600 |
| Oct 24, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.47% | 5,209,200 |
| Oct 23, 2025 | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | 1.49% | 7,013,000 |
| Oct 22, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 9.84% | 3,923,300 |
| Oct 21, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 210,100 |
| Oct 17, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -3.17% | 1,754,500 |
| Oct 16, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -1.56% | 412,600 |
| Oct 15, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 3.23% | 2,305,800 |
| Oct 14, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 1,459,500 |
| Oct 13, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -1.56% | 2,153,900 |
| Oct 10, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 1,655,200 |
| Oct 9, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 3.23% | 4,305,700 |
| Oct 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 368,800 |
| Oct 7, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.61% | 837,800 |
| Oct 6, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 1.64% | 726,000 |
| Oct 3, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 719,900 |
| Oct 2, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 3.45% | 2,237,600 |
| Oct 1, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 639,000 |
| Sep 30, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 550,900 |
| Sep 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 725,300 |
| Sep 26, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 2,205,000 |
| Sep 25, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 1.67% | 3,275,300 |
| Sep 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 629,100 |
| Sep 23, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,709,600 |
| Sep 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 1,005,200 |
| Sep 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 834,100 |
| Sep 18, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 2,431,400 |
| Sep 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,387,400 |
| Sep 16, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 2,645,200 |
| Sep 15, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 5.26% | 7,222,000 |
| Sep 12, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 433,800 |
| Sep 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 662,600 |
| Sep 10, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 548,000 |
| Sep 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 480,800 |
| Sep 8, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 942,200 |
| Sep 5, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 316,700 |
| Sep 4, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 401,400 |
| Sep 3, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 103,400 |
| Sep 2, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 1,422,800 |
| Sep 1, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 522,300 |
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 265,800 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 299,600 |
| Aug 27, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 685,700 |
| Aug 26, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 1,076,500 |
| Aug 25, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 2,238,100 |
| Aug 22, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 1,591,500 |