Sarine Technologies Ltd. (SGX:U77)
Singapore · Delayed Price · Currency is SGD 0.3050
+0.0050 (1.67%)
At close: Oct 30, 2025
Sarine Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 174,400 |
| Oct 24, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -4.84% | 390,500 |
| Oct 23, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.59% | 143,800 |
| Oct 22, 2025 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 3.28% | 193,600 |
| Oct 21, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -3.17% | 170,500 |