IREIT Global (SGX:UD1U)
Singapore · Delayed Price · Currency is SGD 0.2500
+0.0050 (2.04%)
Apr 10, 2026, 4:30 PM SGT
IREIT Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 136,600 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 388,900 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 558,000 |
| Apr 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 99,400 |
| Apr 6, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 59,800 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 101,000 |
| Apr 1, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 434,800 |
| Mar 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 228,300 |
| Mar 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 257,300 |
| Mar 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 120,400 |
| Mar 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 648,300 |
| Mar 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 472,900 |
| Mar 24, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 376,200 |
| Mar 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 701,200 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 405,600 |
| Mar 19, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 1,287,500 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 265,800 |
| Mar 17, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 265,100 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 332,100 |
| Mar 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 693,500 |
| Mar 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 178,400 |
| Mar 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 264,000 |
| Mar 10, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 1,175,500 |
| Mar 9, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.77% | 2,147,000 |
| Mar 6, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 2,189,100 |
| Mar 5, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 1,442,200 |
| Mar 4, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.25 | -3.70% | 1,353,800 |
| Mar 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.89% | 888,000 |
| Mar 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -3.64% | 1,565,100 |
| Feb 27, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | 0.27 | -9.84% | 7,947,600 |
| Feb 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | -1.61% | 330,000 |
| Feb 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | - | 319,900 |
| Feb 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | - | 1,173,900 |
| Feb 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | - | 343,100 |
| Feb 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 1.64% | 227,300 |
| Feb 19, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.30 | - | 884,600 |
| Feb 16, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.30 | 1.67% | 153,500 |
| Feb 13, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.29 | -1.64% | 294,700 |
| Feb 12, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.30 | - | 487,500 |
| Feb 11, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.30 | 1.67% | 202,000 |
| Feb 10, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.29 | -1.64% | 111,600 |
| Feb 9, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.30 | 1.67% | 857,700 |
| Feb 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 367,000 |
| Feb 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.69% | 154,900 |
| Feb 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.67% | 93,200 |
| Feb 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.69% | 29,000 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 463,400 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 634,900 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.67% | 81,800 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.69% | 232,900 |