IREIT Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.25	0.25	0.25	0.25	0.25	-	405,600
Mar 19, 2026	0.26	0.26	0.25	0.25	0.25	-2.00%	1,287,500
Mar 18, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	265,800
Mar 17, 2026	0.26	0.26	0.25	0.26	0.26	2.00%	265,100
Mar 16, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	332,100
Mar 13, 2026	0.26	0.26	0.25	0.26	0.26	-	693,500
Mar 12, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	178,400
Mar 11, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	264,000
Mar 10, 2026	0.26	0.27	0.26	0.27	0.27	3.92%	1,175,500
Mar 9, 2026	0.26	0.26	0.25	0.26	0.26	-3.77%	2,147,000
Mar 6, 2026	0.27	0.27	0.26	0.27	0.27	-	2,189,100
Mar 5, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	1,442,200
Mar 4, 2026	0.27	0.27	0.26	0.26	0.25	-3.70%	1,353,800
Mar 3, 2026	0.27	0.27	0.27	0.27	0.26	1.89%	888,000
Mar 2, 2026	0.27	0.27	0.27	0.27	0.26	-3.64%	1,565,100
Feb 27, 2026	0.30	0.30	0.26	0.28	0.27	-9.84%	7,947,600
Feb 26, 2026	0.31	0.31	0.31	0.31	0.30	-1.61%	330,000
Feb 25, 2026	0.31	0.31	0.31	0.31	0.30	-	319,900
Feb 24, 2026	0.31	0.31	0.31	0.31	0.30	-	1,173,900
Feb 23, 2026	0.31	0.31	0.31	0.31	0.30	-	343,100
Feb 20, 2026	0.31	0.31	0.31	0.31	0.30	1.64%	227,300
Feb 19, 2026	0.31	0.31	0.30	0.31	0.30	-	884,600
Feb 16, 2026	0.31	0.31	0.30	0.31	0.30	1.67%	153,500
Feb 13, 2026	0.31	0.31	0.30	0.30	0.29	-1.64%	294,700
Feb 12, 2026	0.31	0.31	0.30	0.31	0.30	-	487,500
Feb 11, 2026	0.30	0.31	0.30	0.31	0.30	1.67%	202,000
Feb 10, 2026	0.31	0.31	0.30	0.30	0.29	-1.64%	111,600
Feb 9, 2026	0.30	0.31	0.30	0.31	0.30	1.67%	857,700
Feb 6, 2026	0.30	0.30	0.30	0.30	0.29	-	367,000
Feb 5, 2026	0.30	0.30	0.30	0.30	0.29	1.69%	154,900
Feb 4, 2026	0.30	0.30	0.30	0.30	0.29	-1.67%	93,200
Feb 3, 2026	0.30	0.30	0.30	0.30	0.29	1.69%	29,000
Feb 2, 2026	0.30	0.30	0.30	0.30	0.29	-	463,400
Jan 30, 2026	0.30	0.30	0.30	0.30	0.29	-	634,900
Jan 29, 2026	0.30	0.30	0.30	0.30	0.29	-1.67%	81,800
Jan 28, 2026	0.30	0.30	0.30	0.30	0.29	1.69%	232,900
Jan 27, 2026	0.30	0.30	0.30	0.30	0.29	-	173,600
Jan 26, 2026	0.30	0.30	0.30	0.30	0.29	-	911,000
Jan 23, 2026	0.30	0.30	0.30	0.30	0.29	-1.67%	67,200
Jan 22, 2026	0.30	0.30	0.30	0.30	0.29	-	449,100
Jan 21, 2026	0.30	0.30	0.30	0.30	0.29	-	1,239,200
Jan 20, 2026	0.30	0.30	0.30	0.30	0.29	-	208,100
Jan 19, 2026	0.30	0.30	0.30	0.30	0.29	-	604,100
Jan 16, 2026	0.30	0.30	0.30	0.30	0.29	-	358,500
Jan 15, 2026	0.30	0.30	0.30	0.30	0.29	-	140,000
Jan 14, 2026	0.30	0.30	0.30	0.30	0.29	-	939,100
Jan 13, 2026	0.30	0.30	0.30	0.30	0.29	1.69%	752,600
Jan 12, 2026	0.30	0.30	0.30	0.30	0.29	-	1,579,900
Jan 9, 2026	0.30	0.30	0.29	0.30	0.29	-	247,400
Jan 8, 2026	0.29	0.30	0.29	0.30	0.29	1.72%	408,400