IREIT Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.30	0.30	0.29	0.30	0.30	-	331,600
Jul 31, 2025	0.30	0.30	0.30	0.30	0.30	-	639,900
Jul 30, 2025	0.30	0.30	0.30	0.30	0.30	-	646,600
Jul 29, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	1,195,500
Jul 28, 2025	0.30	0.31	0.30	0.30	0.30	-	579,400
Jul 25, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	1,895,500
Jul 24, 2025	0.31	0.32	0.31	0.31	0.31	1.64%	3,130,800
Jul 23, 2025	0.30	0.31	0.30	0.31	0.31	3.39%	2,563,100
Jul 22, 2025	0.30	0.30	0.29	0.30	0.30	-	962,100
Jul 21, 2025	0.30	0.30	0.29	0.30	0.30	-	520,500
Jul 18, 2025	0.30	0.30	0.29	0.30	0.30	1.72%	584,200
Jul 17, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	678,400
Jul 16, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	376,300
Jul 15, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	194,600
Jul 14, 2025	0.28	0.29	0.28	0.29	0.29	1.79%	388,800
Jul 11, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	867,300
Jul 10, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	751,400
Jul 9, 2025	0.28	0.29	0.28	0.28	0.28	-	162,900
Jul 8, 2025	0.28	0.28	0.28	0.28	0.28	-	568,000
Jul 7, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	750,300
Jul 4, 2025	0.29	0.29	0.28	0.29	0.29	-	888,100
Jul 3, 2025	0.29	0.30	0.28	0.29	0.29	-	4,083,800
Jul 2, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	938,600
Jul 1, 2025	0.29	0.29	0.29	0.29	0.29	-	254,600
Jun 30, 2025	0.29	0.30	0.29	0.29	0.29	1.75%	678,500
Jun 27, 2025	0.28	0.29	0.28	0.29	0.29	1.79%	775,400
Jun 26, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	659,000
Jun 25, 2025	0.29	0.29	0.29	0.29	0.29	-	178,100
Jun 24, 2025	0.29	0.29	0.29	0.29	0.29	-	70,500
Jun 23, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	153,200
Jun 20, 2025	0.29	0.29	0.29	0.29	0.29	-1.69%	563,100
Jun 19, 2025	0.29	0.30	0.29	0.30	0.30	-	224,800
Jun 18, 2025	0.29	0.30	0.29	0.30	0.30	-	308,000
Jun 17, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	212,900
Jun 16, 2025	0.29	0.29	0.29	0.29	0.29	-	594,500
Jun 13, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	933,300
Jun 12, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	254,000
Jun 11, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	222,100
Jun 10, 2025	0.30	0.30	0.30	0.30	0.30	-	255,700
Jun 9, 2025	0.30	0.31	0.30	0.30	0.30	1.69%	621,200
Jun 6, 2025	0.30	0.30	0.30	0.30	0.30	-	691,400
Jun 5, 2025	0.30	0.30	0.30	0.30	0.30	-3.28%	1,278,900
Jun 4, 2025	0.31	0.32	0.30	0.31	0.31	-	2,302,100
Jun 3, 2025	0.30	0.31	0.30	0.31	0.31	3.39%	623,100
Jun 2, 2025	0.32	0.32	0.30	0.30	0.30	-6.35%	2,448,000
May 30, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	3,811,700
May 29, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	3,271,700
May 28, 2025	0.30	0.32	0.30	0.31	0.31	5.17%	4,037,400
May 27, 2025	0.26	0.29	0.26	0.29	0.29	9.43%	3,798,200
May 26, 2025	0.27	0.27	0.26	0.27	0.27	-	1,327,700