VICOM Ltd (SGX:WJP)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.610
0.00 (0.00%)
Sep 5, 2025, 5:04 PM SGT

VICOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251.611.621.601.611.61-84,300
Sep 4, 20251.601.611.591.611.610.63%30,600
Sep 3, 20251.611.611.591.601.60-0.62%67,400
Sep 2, 20251.591.611.591.611.611.26%26,100
Sep 1, 20251.601.611.591.591.59-0.63%23,400
Aug 29, 20251.601.611.601.601.60-22,200
Aug 28, 20251.591.601.591.601.600.63%13,800
Aug 27, 20251.611.611.591.591.59-1.24%58,600
Aug 26, 20251.581.611.581.611.611.90%46,200
Aug 25, 20251.571.581.561.581.580.64%93,500
Aug 22, 20251.561.581.561.571.571.29%63,200
Aug 21, 20251.551.591.551.551.55-28,700
Aug 20, 20251.551.561.551.551.55-11,200
Aug 19, 20251.581.591.531.551.55-1.90%212,800
Aug 18, 20251.581.581.561.581.58-1.86%43,200
Aug 15, 20251.591.611.581.611.580.63%70,900
Aug 14, 20251.611.621.601.601.57-0.62%35,300
Aug 13, 20251.601.621.581.611.580.63%92,800
Aug 12, 20251.591.621.591.601.570.63%124,900
Aug 11, 20251.621.621.581.591.56-1.85%58,100
Aug 8, 20251.611.631.611.621.59-1.22%63,600
Aug 7, 20251.621.651.621.641.610.61%54,200
Aug 6, 20251.591.631.591.631.603.16%57,500
Aug 5, 20251.581.601.581.581.55-0.63%37,900
Aug 4, 20251.561.591.551.591.560.63%45,100
Aug 1, 20251.591.591.561.581.55-1.25%47,300
Jul 31, 20251.631.631.561.601.57-1.84%131,500
Jul 30, 20251.631.631.611.631.60-1.81%26,000
Jul 29, 20251.691.701.621.661.63-1.78%229,400
Jul 28, 20251.661.701.611.691.661.20%271,900
Jul 25, 20251.641.681.621.671.641.83%213,400
Jul 24, 20251.601.641.591.641.612.50%222,500
Jul 23, 20251.571.601.561.601.572.56%190,800
Jul 22, 20251.571.571.551.561.53-0.64%67,500
Jul 21, 20251.541.571.541.571.542.61%206,900
Jul 18, 20251.551.551.521.531.50-1.29%74,200
Jul 17, 20251.541.581.541.551.520.65%135,600
Jul 16, 20251.531.541.511.541.511.32%283,700
Jul 15, 20251.461.531.451.521.494.11%241,500
Jul 14, 20251.451.461.431.461.430.69%40,700
Jul 11, 20251.431.451.431.451.42-45,700
Jul 10, 20251.451.451.441.451.42-10,900
Jul 9, 20251.421.451.411.451.421.40%112,400
Jul 8, 20251.411.431.411.431.400.70%31,300
Jul 7, 20251.421.431.411.421.39-0.70%87,200
Jul 4, 20251.431.431.431.431.40-111,100
Jul 3, 20251.461.461.421.431.40-1.38%319,400
Jul 2, 20251.461.461.421.451.421.40%53,400
Jul 1, 20251.461.461.431.431.40-2.05%72,400
Jun 30, 20251.461.461.451.461.43-31,100