Yeo Hiap Seng Limited (SGX:Y03)
Singapore · Delayed Price · Currency is SGD 0.6050
-0.0050 (-0.82%)
At close: Oct 31, 2025
Yeo Hiap Seng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.82% | 26,800 |
| Oct 24, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 36,100 |
| Oct 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 200 |
| Oct 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 22,500 |
| Oct 21, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 800 |