Green Build Technology Limited (SGX:Y06)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0170
0.00 (0.00%)
At close: Sep 26, 2025

Green Build Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.020.020.020.02---
Sep 25, 20250.020.020.020.020.02-15.00%28,900
Sep 22, 20250.020.020.020.020.02-1,100
Sep 12, 20250.020.020.020.020.02-558,300
Sep 11, 20250.020.020.020.020.0225.00%448,600
Sep 10, 20250.020.020.020.020.02-50,200
Sep 9, 20250.020.020.020.020.02-200
Sep 8, 20250.020.020.020.020.02-15.79%100,000
Sep 5, 20250.020.020.020.020.0226.67%40,300
Sep 3, 20250.010.020.010.020.02-6.25%450,100
Sep 1, 20250.020.020.020.020.02-311,700
Aug 29, 20250.020.020.020.020.026.67%220,000
Aug 28, 20250.020.020.010.020.02-21.05%969,600
Aug 27, 20250.020.020.010.020.02-17.39%542,900
Aug 26, 20250.020.020.010.020.0235.29%400,200
Aug 25, 20250.020.020.020.020.02-22.73%1,200
Aug 22, 20250.020.020.020.020.024.76%100
Aug 7, 20250.020.020.020.020.02-12.50%50,000
Aug 6, 20250.020.030.020.020.029.09%585,100
Jul 31, 20250.020.020.020.020.02-43,700
Jul 30, 20250.020.020.020.020.02-12.00%300
Jul 28, 20250.020.030.020.030.03-3.85%390,200
Jul 18, 20250.030.030.030.030.0313.04%1,172,100
Jul 17, 20250.020.020.020.020.02-4.17%486,000
Jul 7, 20250.020.020.020.020.0250.00%4,000
Jun 10, 20250.020.020.020.020.02-59,400
Jun 9, 20250.020.020.020.020.02-159,500
Jun 5, 20250.020.020.010.020.02-318,600
Jun 4, 20250.020.020.020.020.02-300,000
Jun 3, 20250.020.020.020.020.026.67%50,000
Jun 2, 20250.020.020.020.020.02-21.05%50,000
May 29, 20250.020.020.020.020.02-318,500
May 28, 20250.020.020.020.020.02-5.00%730,000
May 26, 20250.020.020.020.020.0211.11%150,000
May 23, 20250.020.020.020.020.02-320,200
May 22, 20250.020.020.020.020.02-18.18%100,000
May 21, 20250.020.020.020.020.0210.00%1,267,800
May 20, 20250.020.020.010.020.02-25.93%750,100
Apr 29, 20250.030.030.030.030.03107.69%200
Apr 9, 20250.010.010.010.010.0118.18%750,000
Apr 8, 20250.010.010.010.010.01-54.17%200,000
Apr 7, 20250.020.020.010.020.02-7.69%201,200