Green Build Technology Limited (SGX:Y06)
Singapore · Delayed Price · Currency is SGD 0.0160
-0.0030 (-15.79%)
At close: Sep 8, 2025
Green Build Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -15.79% | 100,000 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 26.67% | 40,300 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | -6.25% | 450,100 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 311,700 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.67% | 220,000 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | -21.05% | 969,600 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | -17.39% | 542,900 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 35.29% | 400,200 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -22.73% | 1,200 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.76% | 100 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -12.50% | 50,000 |
| Aug 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | 9.09% | 585,100 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 43,700 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -12.00% | 300 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -3.85% | 390,200 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13.04% | 1,172,100 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.17% | 486,000 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 4,000 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |