Skip to main content
logo
Green Build Technology Limited (SGX:Y06)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0210
0.00 (0.00%)
Last updated: Aug 11, 2025

Augmedix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.020.020.020.02---
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02--12.50%50,000
Aug 6, 20250.020.030.020.02-9.09%585,100
Aug 5, 20250.020.020.020.02---
Aug 4, 20250.020.020.020.02---
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02--43,700
Jul 30, 20250.020.020.020.02--12.00%300
Jul 29, 20250.030.030.030.03---
Jul 28, 20250.020.030.020.03--3.85%390,200
Jul 25, 20250.030.030.030.03---
Jul 24, 20250.030.030.030.03---
Jul 23, 20250.030.030.030.03---
Jul 22, 20250.030.030.030.03---
Jul 21, 20250.030.030.030.03---
Jul 18, 20250.030.030.030.03-13.04%1,172,100
Jul 17, 20250.020.020.020.02--4.17%486,000
Jul 16, 20250.020.020.020.02---
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02---
Jul 7, 20250.020.020.020.02-50.00%4,000
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02---
Jul 1, 20250.020.020.020.02---
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02--59,400
Jun 9, 20250.020.020.020.02--159,500
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.010.02--318,600
Jun 4, 20250.020.020.020.02--300,000
Jun 3, 20250.020.020.020.02-6.67%50,000