AnAn International Limited (SGX:Y35)
Singapore · Delayed Price · Currency is SGD 0.0060
0.00 (0.00%)
At close: Aug 11, 2025, 5:00 PM SGT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,999,900 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -14.29% | 2,900,000 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,600 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 45,300 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16.67% | 233,500 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 941,500 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,892,800 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -25.00% | 5,462,100 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14.29% | 1,869,700 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -12.50% | 2,430,000 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14.29% | 23,645,200 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16.67% | 48,237,500 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,250,000 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 800,400 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -14.29% | 3,072,500 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40.00% | 8,972,500 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -16.67% | 30,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20.00% | 400 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 210,100 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,100,000 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -16.67% | 1,150,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20.00% | 11,100 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,468,900 |
| Jun 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | - | - | 200 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 13, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | - | - | 440,700 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | - | 25.00% | 384,500 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 30,100 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |