SGX:YF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	28,210,600
Jan 14, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	29,031,700
Jan 13, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	34,373,000
Jan 12, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	34,118,300
Jan 9, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	22,888,500
Jan 8, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	19,661,400
Jan 7, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	40,981,900
Jan 6, 2026	0.40	0.41	0.39	0.41	0.41	2.53%	32,372,000
Jan 5, 2026	0.40	0.40	0.39	0.40	0.40	-	21,073,600
Jan 2, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	15,324,700
Dec 31, 2025	0.40	0.40	0.39	0.40	0.40	1.27%	7,957,300
Dec 30, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	20,727,500
Dec 29, 2025	0.41	0.42	0.40	0.40	0.40	-2.44%	22,938,800
Dec 26, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	16,617,200
Dec 24, 2025	0.42	0.42	0.41	0.42	0.42	-	5,899,400
Dec 23, 2025	0.42	0.42	0.41	0.42	0.42	1.22%	13,394,000
Dec 22, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	13,545,200
Dec 19, 2025	0.42	0.43	0.41	0.42	0.42	-	24,205,600
Dec 18, 2025	0.42	0.43	0.41	0.42	0.42	-1.18%	21,078,600
Dec 17, 2025	0.42	0.43	0.42	0.43	0.43	-	16,897,100
Dec 16, 2025	0.43	0.43	0.42	0.43	0.43	-	15,909,000
Dec 15, 2025	0.44	0.44	0.43	0.43	0.43	-3.41%	19,482,800
Dec 12, 2025	0.44	0.45	0.43	0.44	0.44	1.15%	16,066,100
Dec 11, 2025	0.44	0.45	0.43	0.44	0.44	-1.14%	15,149,600
Dec 10, 2025	0.44	0.45	0.44	0.44	0.44	-	14,406,800
Dec 9, 2025	0.45	0.46	0.44	0.44	0.44	-2.22%	17,926,600
Dec 8, 2025	0.45	0.46	0.44	0.45	0.45	-	15,901,000
Dec 5, 2025	0.46	0.46	0.45	0.45	0.45	-2.17%	14,910,000
Dec 4, 2025	0.47	0.47	0.45	0.46	0.46	-1.08%	15,011,200
Dec 3, 2025	0.47	0.47	0.46	0.47	0.47	-1.06%	13,645,400
Dec 2, 2025	0.47	0.48	0.47	0.47	0.47	-	8,942,600
Dec 1, 2025	0.48	0.48	0.47	0.47	0.47	-	13,761,000
Nov 28, 2025	0.48	0.48	0.47	0.47	0.47	-1.05%	5,587,300
Nov 27, 2025	0.48	0.49	0.47	0.48	0.48	1.06%	9,307,900
Nov 26, 2025	0.48	0.49	0.47	0.47	0.47	-2.08%	9,577,800
Nov 25, 2025	0.49	0.49	0.48	0.48	0.48	-	8,724,600
Nov 24, 2025	0.49	0.49	0.48	0.48	0.48	-1.03%	14,672,500
Nov 21, 2025	0.50	0.50	0.49	0.49	0.49	-3.00%	11,584,500
Nov 20, 2025	0.50	0.51	0.50	0.50	0.50	1.01%	16,276,800
Nov 19, 2025	0.49	0.50	0.49	0.50	0.50	3.13%	19,632,300
Nov 18, 2025	0.51	0.51	0.48	0.48	0.48	-6.80%	37,273,100
Nov 17, 2025	0.52	0.53	0.51	0.52	0.52	-	17,240,000
Nov 14, 2025	0.52	0.52	0.51	0.52	0.52	-0.96%	6,834,000
Nov 13, 2025	0.52	0.52	0.51	0.52	0.52	1.96%	9,887,300
Nov 12, 2025	0.53	0.54	0.51	0.51	0.51	-2.86%	20,531,800
Nov 11, 2025	0.53	0.54	0.52	0.53	0.53	1.94%	36,821,000
Nov 10, 2025	0.48	0.53	0.42	0.52	0.52	-51.42%	62,050,100
Nov 7, 2025	1.06	1.06	1.04	1.06	0.40	-	10,408,000
Nov 6, 2025	1.06	1.07	1.04	1.06	0.40	0.95%	9,287,300
Nov 5, 2025	1.06	1.06	1.01	1.05	0.40	-0.94%	16,325,900