SGX:YF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	17,302,900
Feb 3, 2026	0.35	0.36	0.34	0.35	0.35	1.47%	16,658,400
Feb 2, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	31,454,600
Jan 30, 2026	0.38	0.38	0.36	0.36	0.36	-4.05%	30,571,800
Jan 29, 2026	0.36	0.38	0.36	0.37	0.37	4.23%	45,520,000
Jan 28, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	27,850,600
Jan 27, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	19,778,200
Jan 26, 2026	0.36	0.36	0.35	0.36	0.36	-	17,864,100
Jan 23, 2026	0.36	0.37	0.35	0.36	0.36	-	17,582,100
Jan 22, 2026	0.35	0.37	0.35	0.36	0.36	-1.39%	17,781,200
Jan 21, 2026	0.36	0.37	0.35	0.36	0.36	-	17,153,800
Jan 20, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	24,382,200
Jan 19, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	22,619,000
Jan 16, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	25,516,500
Jan 15, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	28,210,600
Jan 14, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	29,031,700
Jan 13, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	34,373,000
Jan 12, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	34,118,300
Jan 9, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	22,888,500
Jan 8, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	19,661,400
Jan 7, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	40,981,900
Jan 6, 2026	0.40	0.41	0.39	0.41	0.41	2.53%	32,372,000
Jan 5, 2026	0.40	0.40	0.39	0.40	0.40	-	21,073,600
Jan 2, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	15,324,700
Dec 31, 2025	0.40	0.40	0.39	0.40	0.40	1.27%	7,957,300
Dec 30, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	20,727,500
Dec 29, 2025	0.41	0.42	0.40	0.40	0.40	-2.44%	22,938,800
Dec 26, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	16,617,200
Dec 24, 2025	0.42	0.42	0.41	0.42	0.42	-	5,899,400
Dec 23, 2025	0.42	0.42	0.41	0.42	0.42	1.22%	13,394,000
Dec 22, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	13,545,200
Dec 19, 2025	0.42	0.43	0.41	0.42	0.42	-	24,205,600
Dec 18, 2025	0.42	0.43	0.41	0.42	0.42	-1.18%	21,078,600
Dec 17, 2025	0.42	0.43	0.42	0.43	0.43	-	16,897,100
Dec 16, 2025	0.43	0.43	0.42	0.43	0.43	-	15,909,000
Dec 15, 2025	0.44	0.44	0.43	0.43	0.43	-3.41%	19,482,800
Dec 12, 2025	0.44	0.45	0.43	0.44	0.44	1.15%	16,066,100
Dec 11, 2025	0.44	0.45	0.43	0.44	0.44	-1.14%	15,149,600
Dec 10, 2025	0.44	0.45	0.44	0.44	0.44	-	14,406,800
Dec 9, 2025	0.45	0.46	0.44	0.44	0.44	-2.22%	17,926,600
Dec 8, 2025	0.45	0.46	0.44	0.45	0.45	-	15,901,000
Dec 5, 2025	0.46	0.46	0.45	0.45	0.45	-2.17%	14,910,000
Dec 4, 2025	0.47	0.47	0.45	0.46	0.46	-1.08%	15,011,200
Dec 3, 2025	0.47	0.47	0.46	0.47	0.47	-1.06%	13,645,400
Dec 2, 2025	0.47	0.48	0.47	0.47	0.47	-	8,942,600
Dec 1, 2025	0.48	0.48	0.47	0.47	0.47	-	13,761,000
Nov 28, 2025	0.48	0.48	0.47	0.47	0.47	-1.05%	5,587,300
Nov 27, 2025	0.48	0.49	0.47	0.48	0.48	1.06%	9,307,900
Nov 26, 2025	0.48	0.49	0.47	0.47	0.47	-2.08%	9,577,800
Nov 25, 2025	0.49	0.49	0.48	0.48	0.48	-	8,724,600