SGX:YF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.26	0.26	0.25	0.25	0.25	-	14,755,300
Mar 16, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	15,970,900
Mar 13, 2026	0.27	0.27	0.26	0.26	0.26	-	13,026,100
Mar 12, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	10,543,600
Mar 11, 2026	0.26	0.27	0.26	0.27	0.27	6.00%	14,763,300
Mar 10, 2026	0.26	0.27	0.25	0.25	0.25	-3.85%	15,827,400
Mar 9, 2026	0.26	0.27	0.25	0.26	0.26	-1.89%	29,167,800
Mar 6, 2026	0.27	0.28	0.26	0.27	0.27	-	17,402,300
Mar 5, 2026	0.28	0.29	0.27	0.27	0.27	-1.85%	17,979,400
Mar 4, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	31,476,000
Mar 3, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	21,684,600
Mar 2, 2026	0.29	0.30	0.29	0.29	0.29	-6.45%	41,255,300
Feb 27, 2026	0.30	0.31	0.29	0.31	0.31	5.08%	34,949,100
Feb 26, 2026	0.31	0.31	0.29	0.30	0.30	-14.49%	85,369,300
Feb 25, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	18,662,700
Feb 24, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	10,862,800
Feb 23, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	18,146,500
Feb 20, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	22,584,200
Feb 19, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	27,744,700
Feb 16, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	4,647,300
Feb 13, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	11,157,600
Feb 12, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	13,057,800
Feb 11, 2026	0.34	0.35	0.33	0.35	0.35	2.99%	32,534,400
Feb 10, 2026	0.34	0.34	0.33	0.34	0.34	-	21,775,400
Feb 9, 2026	0.34	0.34	0.33	0.34	0.34	-	20,599,600
Feb 6, 2026	0.33	0.34	0.33	0.34	0.34	-	34,929,400
Feb 5, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	21,350,200
Feb 4, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	17,302,900
Feb 3, 2026	0.35	0.36	0.34	0.35	0.35	1.47%	16,658,400
Feb 2, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	31,454,600
Jan 30, 2026	0.38	0.38	0.36	0.36	0.36	-4.05%	30,571,800
Jan 29, 2026	0.36	0.38	0.36	0.37	0.37	4.23%	45,520,000
Jan 28, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	27,850,600
Jan 27, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	19,778,200
Jan 26, 2026	0.36	0.36	0.35	0.36	0.36	-	17,864,100
Jan 23, 2026	0.36	0.37	0.35	0.36	0.36	-	17,582,100
Jan 22, 2026	0.35	0.37	0.35	0.36	0.36	-1.39%	17,781,200
Jan 21, 2026	0.36	0.37	0.35	0.36	0.36	-	17,153,800
Jan 20, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	24,382,200
Jan 19, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	22,619,000
Jan 16, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	25,516,500
Jan 15, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	28,210,600
Jan 14, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	29,031,700
Jan 13, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	34,373,000
Jan 12, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	34,118,300
Jan 9, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	22,888,500
Jan 8, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	19,661,400
Jan 7, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	40,981,900
Jan 6, 2026	0.40	0.41	0.39	0.41	0.41	2.53%	32,372,000
Jan 5, 2026	0.40	0.40	0.39	0.40	0.40	-	21,073,600