SGX:YF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.96	0.96	0.95	0.95	0.95	-2.07%	7,591,600
Jul 31, 2025	0.94	0.97	0.93	0.97	0.97	2.12%	20,350,500
Jul 30, 2025	0.95	0.95	0.94	0.95	0.95	-	4,228,200
Jul 29, 2025	0.94	0.95	0.93	0.95	0.95	0.53%	12,224,000
Jul 28, 2025	0.94	0.95	0.93	0.94	0.94	-	8,961,500
Jul 25, 2025	0.96	0.96	0.94	0.94	0.94	-2.08%	9,277,900
Jul 24, 2025	0.96	0.96	0.94	0.96	0.96	1.05%	16,587,400
Jul 23, 2025	0.95	0.96	0.94	0.95	0.95	0.53%	10,946,200
Jul 22, 2025	0.92	0.96	0.92	0.95	0.95	2.72%	16,157,200
Jul 21, 2025	0.91	0.93	0.90	0.92	0.92	1.66%	11,862,300
Jul 18, 2025	0.90	0.92	0.89	0.91	0.91	0.56%	9,481,600
Jul 17, 2025	0.91	0.92	0.90	0.90	0.90	-1.10%	10,246,600
Jul 16, 2025	0.90	0.93	0.90	0.91	0.91	1.68%	18,078,000
Jul 15, 2025	0.89	0.90	0.88	0.90	0.90	0.56%	7,000,500
Jul 14, 2025	0.88	0.90	0.88	0.89	0.89	1.71%	8,067,700
Jul 11, 2025	0.88	0.89	0.87	0.88	0.88	-0.57%	6,704,100
Jul 10, 2025	0.89	0.89	0.87	0.88	0.88	0.57%	7,236,900
Jul 9, 2025	0.87	0.89	0.87	0.88	0.88	0.57%	6,381,700
Jul 8, 2025	0.88	0.88	0.85	0.87	0.87	-1.14%	13,870,300
Jul 7, 2025	0.91	0.92	0.88	0.88	0.88	-1.68%	22,337,600
Jul 4, 2025	0.86	0.90	0.86	0.90	0.90	5.92%	42,896,900
Jul 3, 2025	0.79	0.85	0.79	0.85	0.85	6.96%	29,988,200
Jul 2, 2025	0.75	0.80	0.75	0.79	0.79	5.33%	28,578,000
Jul 1, 2025	0.75	0.75	0.74	0.75	0.75	1.35%	8,462,500
Jun 30, 2025	0.73	0.75	0.73	0.74	0.74	1.37%	9,226,900
Jun 27, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	7,231,200
Jun 26, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	6,240,700
Jun 25, 2025	0.71	0.71	0.70	0.71	0.71	-	3,206,000
Jun 24, 2025	0.71	0.71	0.70	0.71	0.71	1.43%	3,798,800
Jun 23, 2025	0.69	0.71	0.68	0.70	0.70	-	6,907,800
Jun 20, 2025	0.70	0.70	0.69	0.70	0.70	0.72%	8,788,800
Jun 19, 2025	0.70	0.71	0.70	0.70	0.70	-0.71%	21,285,700
Jun 18, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	5,643,400
Jun 17, 2025	0.71	0.71	0.70	0.71	0.71	-0.70%	15,919,100
Jun 16, 2025	0.72	0.72	0.70	0.71	0.71	-1.39%	15,584,100
Jun 13, 2025	0.72	0.73	0.72	0.72	0.72	-0.69%	5,991,600
Jun 12, 2025	0.72	0.73	0.72	0.73	0.73	-	9,082,800
Jun 11, 2025	0.72	0.73	0.72	0.73	0.73	0.69%	9,525,800
Jun 10, 2025	0.72	0.74	0.72	0.72	0.72	-0.69%	15,855,400
Jun 9, 2025	0.73	0.73	0.72	0.73	0.73	-0.68%	4,492,600
Jun 6, 2025	0.73	0.73	0.72	0.73	0.73	0.69%	9,500,900
Jun 5, 2025	0.72	0.73	0.71	0.73	0.73	2.11%	10,039,300
Jun 4, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	6,468,300
Jun 3, 2025	0.73	0.73	0.71	0.72	0.72	-1.38%	11,131,900
Jun 2, 2025	0.73	0.73	0.72	0.73	0.73	-	3,054,200
May 30, 2025	0.71	0.73	0.71	0.73	0.73	1.40%	8,825,800
May 29, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	5,675,700
May 28, 2025	0.71	0.72	0.71	0.71	0.71	-	1,933,800
May 27, 2025	0.71	0.72	0.70	0.71	0.71	-	3,437,000
May 26, 2025	0.71	0.72	0.71	0.71	0.71	-	2,638,200