Union Steel Holdings Limited (SGX:ZB9)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6150
0.00 (0.00%)
At close: Sep 26, 2025

Union Steel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.610.620.610.620.62-25,200
Sep 25, 20250.610.620.610.620.62-25,500
Sep 24, 20250.620.620.620.620.62-0.81%20,000
Sep 23, 20250.600.620.600.620.623.33%1,100
Sep 22, 20250.600.600.590.600.60-22,200
Sep 17, 20250.600.630.600.600.60-20,600
Sep 16, 20250.600.600.600.600.602.56%7,900
Sep 15, 20250.590.590.590.590.59-4.88%2,000
Sep 12, 20250.620.620.620.620.624.24%6,600
Sep 10, 20250.590.590.590.590.590.85%1,100
Sep 9, 20250.590.590.590.590.590.86%300
Sep 8, 20250.590.590.580.580.58-6.45%9,000
Sep 3, 20250.590.620.590.620.626.90%15,400
Sep 2, 20250.580.580.580.580.58-3.33%6,000
Aug 27, 20250.610.610.600.600.60-3.23%37,200
Aug 25, 20250.610.620.610.620.620.81%32,500
Aug 22, 20250.600.620.600.620.62-5.38%8,400
Aug 4, 20250.650.650.650.650.654.84%100
Aug 1, 20250.630.630.620.620.62-5.34%15,000
Jul 29, 20250.630.660.630.660.66-20,200
Jul 28, 20250.640.660.640.660.662.34%13,300
Jul 25, 20250.640.670.640.640.645.79%58,300
Jul 24, 20250.600.610.600.610.610.83%1,000
Jul 23, 20250.640.660.600.600.60-5.51%34,100
Jul 22, 20250.640.640.640.640.644.96%100
Jul 21, 20250.610.610.610.610.61-9.70%4,000
Jul 18, 20250.670.670.670.670.673.08%100
Jul 17, 20250.650.650.650.650.65-20,000
Jul 16, 20250.620.680.620.650.655.69%83,900
Jul 15, 20250.610.620.610.620.62-9,900
Jul 14, 20250.610.620.610.620.62-3,100
Jul 11, 20250.600.620.600.620.62-4,800
Jul 10, 20250.610.620.600.620.621.65%31,500
Jul 8, 20250.600.610.590.610.61-10,600
Jul 4, 20250.560.610.560.610.61-2,800
Jul 3, 20250.600.610.600.610.610.83%10,100
Jul 2, 20250.610.610.600.600.60-1.64%27,000
Jul 1, 20250.610.610.610.610.614.27%36,200
Jun 30, 20250.590.590.590.590.59-5.65%1,800
Jun 27, 20250.620.620.610.620.620.81%31,400
Jun 26, 20250.620.620.620.620.62-1.60%1,200
Jun 25, 20250.630.630.630.630.63-3.10%300
Jun 19, 20250.620.650.620.650.654.88%18,700
Jun 18, 20250.620.620.620.620.62-100
Jun 17, 20250.620.620.620.620.62-7.52%100
Jun 16, 20250.670.670.670.670.673.10%100
Jun 13, 20250.650.650.650.650.65-3.01%5,000
Jun 12, 20250.670.670.670.670.67-5,000
Jun 11, 20250.670.670.670.670.672.31%400
Jun 10, 20250.670.670.650.650.658.33%31,000