UnUsUaL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	10,603,800
Jan 19, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	11,405,800
Jan 16, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	86,168,500
Jan 15, 2026	0.03	0.04	0.03	0.03	0.03	23.08%	53,349,000
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	8,596,400
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-	1,748,500
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	3,142,900
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	923,700
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-13.33%	7,519,300
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	4,317,700
Jan 6, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	3,879,000
Jan 5, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	1,220,600
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	4,462,100
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	1,594,900
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	3,164,700
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	125,600
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	2,582,900
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	883,000
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	3,069,100
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	754,300
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	250,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	1,147,200
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	8,463,500
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	750,200
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	3,576,600
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	1,589,800
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	406,000
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-7.14%	5,190,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	7.69%	3,612,900
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-11.36%	7,391,800
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	319,500
Dec 4, 2025	0.04	0.05	0.04	0.04	0.04	-	19,267,800
Dec 3, 2025	0.05	0.05	0.04	0.04	0.04	-	14,669,200
Dec 2, 2025	0.05	0.05	0.04	0.04	0.04	-15.69%	11,073,700
Dec 1, 2025	0.05	0.06	0.05	0.05	0.05	-7.27%	1,308,800
Nov 28, 2025	0.06	0.06	0.06	0.06	0.06	-3.51%	900,800
Nov 27, 2025	0.06	0.06	0.06	0.06	0.06	1.79%	1,165,900
Nov 26, 2025	0.06	0.06	0.06	0.06	0.06	-3.45%	4,277,500
Nov 25, 2025	0.06	0.06	0.06	0.06	0.06	1.75%	1,418,900
Nov 24, 2025	0.06	0.06	0.06	0.06	0.06	3.64%	3,036,400
Nov 21, 2025	0.06	0.06	0.06	0.06	0.06	-6.78%	598,200
Nov 20, 2025	0.06	0.06	0.06	0.06	0.06	1.72%	1,650,200
Nov 19, 2025	0.06	0.06	0.06	0.06	0.06	-	1,591,900
Nov 18, 2025	0.05	0.07	0.05	0.06	0.06	-	4,763,000
Nov 17, 2025	0.06	0.06	0.05	0.06	0.06	-	1,333,400
Nov 14, 2025	0.07	0.07	0.06	0.06	0.06	-6.45%	1,424,500
Nov 13, 2025	0.07	0.07	0.06	0.06	0.06	-10.14%	1,915,600
Nov 12, 2025	0.07	0.07	0.07	0.07	0.07	-	3,514,600
Nov 11, 2025	0.08	0.08	0.07	0.07	0.07	-12.66%	7,889,200
Nov 10, 2025	0.08	0.08	0.08	0.08	0.08	-2.47%	3,311,200