Autagco Ltd. (SGX:1D3)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0020
0.00 (0.00%)
At close: Aug 8, 2025

Autagco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.000.000.000.000.00-75,000
Aug 5, 20250.000.000.000.000.00-406,600
Jul 31, 20250.000.000.000.000.00-751,000
Jul 30, 20250.000.000.000.000.00-50,000
Jul 21, 20250.000.000.000.000.00100.00%45,300
Jul 18, 20250.000.000.000.000.00-50.00%1,000
Jul 17, 20250.000.000.000.000.00-48,000
Jul 16, 20250.000.000.000.000.00-100,700
Jul 15, 20250.000.000.000.000.00100.00%35,600
Jul 14, 20250.000.000.000.000.00-50.00%1,500,000
Jul 3, 20250.000.000.000.000.00-110,000
Jul 1, 20250.000.000.000.000.00-10,000
Jun 19, 20250.000.000.000.000.00-5,000
Jun 18, 20250.000.000.000.000.00-1,000
Jun 13, 20250.000.000.000.000.00-201,000
Jun 12, 20250.000.000.000.000.00-10,000
Jun 11, 20250.000.000.000.000.00100.00%26,000
Jun 10, 20250.000.000.000.000.00-50.00%400
Jun 6, 20250.000.000.000.000.00-61,200
Jun 5, 20250.000.000.000.000.00-50,000
May 28, 20250.000.000.000.000.00-40,000
May 27, 20250.000.000.000.000.00-1,000,000
May 26, 20250.000.000.000.000.00-1,000,000
May 23, 20250.000.000.000.000.00-31,000
May 20, 20250.000.000.000.000.00-5,103,900
May 19, 20250.000.000.000.000.00-100
May 16, 20250.000.000.000.000.00-2,800,000
May 15, 20250.000.000.000.000.00-9,848,400
May 14, 20250.000.000.000.000.00-285,500
May 13, 20250.000.000.000.000.00-6,631,000
May 9, 20250.000.000.000.000.00-200,200
May 8, 20250.000.000.000.000.00-33.33%6,900,100
Apr 29, 20250.000.000.000.000.00-2,300
Apr 28, 20250.000.000.000.000.0050.00%34,900
Apr 25, 20250.000.000.000.000.00-10,401,000
Apr 23, 20250.000.000.000.000.00-33.33%5,000
Apr 22, 20250.000.000.000.000.0050.00%1,000
Apr 21, 20250.000.000.000.000.00-33.33%730,500
Apr 9, 20250.000.000.000.000.0050.00%1,001,400
Apr 8, 20250.000.000.000.000.00-3,892,400
Apr 7, 20250.000.000.000.000.00-11,865,800
Apr 4, 20250.000.000.000.000.00-33.33%34,400
Apr 2, 20250.000.000.000.000.00-4,859,400
Apr 1, 20250.000.000.000.000.00-2,000,100
Mar 28, 20250.000.000.000.000.00-100
Mar 27, 20250.000.000.000.000.0050.00%100
Mar 26, 20250.000.000.000.000.00-33.33%2,138,000
Mar 21, 20250.000.000.000.000.00-400,100
Mar 20, 20250.000.000.000.000.0050.00%1,001,100
Mar 19, 20250.000.000.000.000.00-5,560,400