Autagco Ltd. (SGX:1D3)
0.0020
0.00 (0.00%)
At close: Aug 8, 2025
Autagco Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 75,000 |
Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 406,600 |
Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 751,000 |
Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 45,300 |
Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,000 |
Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 48,000 |
Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,700 |
Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 35,600 |
Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,500,000 |
Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,000 |
Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
Jun 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 201,000 |
Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 26,000 |
Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 400 |
Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 61,200 |
Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40,000 |
May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000,000 |
May 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000,000 |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,000 |
May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,103,900 |
May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,800,000 |
May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,848,400 |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 285,500 |
May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,631,000 |
May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200,200 |
May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 6,900,100 |
Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,300 |
Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 34,900 |
Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,401,000 |
Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 5,000 |
Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,000 |
Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 730,500 |
Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,001,400 |
Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,892,400 |
Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,865,800 |
Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 34,400 |
Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,859,400 |
Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000,100 |
Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 100 |
Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 2,138,000 |
Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400,100 |
Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,001,100 |
Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,560,400 |