Skip to main content
logo
Aoxin Q & M Dental Group Limited (SGX:1D4)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2050
+0.0250 (13.89%)
At close: Apr 10, 2026

Aoxin Q & M Dental Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.180.220.180.210.2113.89%110,387,700
Apr 9, 20260.190.190.180.180.18-3.23%14,057,000
Apr 8, 20260.190.190.180.190.191.09%13,913,800
Apr 7, 20260.190.190.180.180.18-0.54%10,339,100
Apr 6, 20260.190.190.180.190.19-0.54%7,961,100
Apr 2, 20260.200.200.190.190.19-4.12%16,436,200
Apr 1, 20260.180.200.180.190.197.18%24,402,800
Mar 31, 20260.180.190.180.180.18-1.09%8,395,500
Mar 30, 20260.190.190.180.180.18-1.08%6,394,800
Mar 27, 20260.200.200.180.190.19-3.14%11,557,400
Mar 26, 20260.200.210.190.190.19-3.05%9,508,100
Mar 25, 20260.220.220.200.200.20-6.19%14,428,700
Mar 24, 20260.240.240.200.210.21-6.67%13,062,400
Mar 23, 20260.240.240.210.230.23-6.25%10,760,800
Mar 20, 20260.230.250.230.240.244.35%10,359,700
Mar 19, 20260.230.240.200.230.232.22%16,315,000
Mar 18, 20260.220.240.220.230.232.27%10,445,700
Mar 17, 20260.240.250.220.220.22-8.33%18,275,800
Mar 16, 20260.280.280.240.240.24-12.73%12,844,900
Mar 13, 20260.260.280.250.280.285.77%13,730,200
Mar 12, 20260.240.280.240.260.2615.56%23,807,800
Mar 11, 20260.200.230.200.230.2315.98%24,377,300
Mar 10, 20260.200.200.190.190.191.04%11,308,400
Mar 9, 20260.200.200.190.190.19-3.52%10,189,300
Mar 6, 20260.200.210.190.200.205.29%28,597,600
Mar 5, 20260.190.190.180.190.192.16%4,154,500
Mar 4, 20260.200.200.180.190.19-2.63%5,576,600
Mar 3, 20260.180.200.180.190.197.34%32,469,800
Feb 27, 20260.180.180.170.180.182.31%4,197,700
Feb 26, 20260.180.180.170.170.17-4,101,300
Feb 25, 20260.180.180.170.170.17-0.57%5,863,600
Feb 24, 20260.180.180.170.170.17-0.57%3,094,900
Feb 23, 20260.180.180.170.180.18-0.57%6,937,900
Feb 20, 20260.180.190.180.180.18-2.22%11,572,200
Feb 19, 20260.180.180.180.180.18-5,920,500
Feb 16, 20260.190.190.180.180.18-3.23%3,582,300
Feb 13, 20260.190.190.180.190.19-5,449,700
Feb 12, 20260.200.200.190.190.19-4.62%10,622,400
Feb 11, 20260.180.210.180.200.207.73%29,665,200
Feb 10, 20260.180.180.180.180.180.56%4,700,400
Feb 9, 20260.180.180.180.180.181.12%3,381,600
Feb 6, 20260.170.180.170.180.18-5,042,700
Feb 5, 20260.180.180.170.180.181.71%7,294,700
Feb 4, 20260.160.180.160.180.188.70%17,567,500
Feb 3, 20260.160.160.160.160.160.63%3,220,200
Feb 2, 20260.170.170.160.160.16-4.76%13,078,000
Jan 30, 20260.170.170.170.170.17-1.75%11,632,000
Jan 29, 20260.170.180.170.170.17-3,594,000
Jan 28, 20260.180.180.170.170.17-0.58%6,097,100
Jan 27, 20260.170.180.170.170.171.18%6,219,200