Skip to main content
logo
Aoxin Q & M Dental Group Limited (SGX:1D4)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1800
+0.0020 (1.12%)
At close: Feb 9, 2026

Aoxin Q & M Dental Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.170.180.170.180.18-5,042,700
Feb 5, 20260.180.180.170.180.181.71%7,294,700
Feb 4, 20260.160.180.160.180.188.70%17,567,500
Feb 3, 20260.160.160.160.160.160.63%3,220,200
Feb 2, 20260.170.170.160.160.16-4.76%13,078,000
Jan 30, 20260.170.170.170.170.17-1.75%11,632,000
Jan 29, 20260.170.180.170.170.17-3,594,000
Jan 28, 20260.180.180.170.170.17-0.58%6,097,100
Jan 27, 20260.170.180.170.170.171.18%6,219,200
Jan 26, 20260.170.180.170.170.172.41%10,719,500
Jan 23, 20260.170.170.160.170.17-2.92%14,237,500
Jan 22, 20260.170.180.170.170.17-1.72%4,457,400
Jan 21, 20260.180.180.170.170.17-1.14%7,034,700
Jan 20, 20260.170.180.170.180.180.57%7,678,900
Jan 19, 20260.180.180.170.180.18-2.78%13,515,200
Jan 16, 20260.180.180.180.180.181.12%15,600,100
Jan 15, 20260.180.180.180.180.18-1.66%9,124,100
Jan 14, 20260.180.190.170.180.182.26%16,596,400
Jan 13, 20260.180.180.170.180.18-8,728,200
Jan 12, 20260.180.180.180.180.18-10,778,900
Jan 9, 20260.180.180.170.180.18-2.21%16,161,900
Jan 8, 20260.160.190.160.180.1813.84%32,107,500
Jan 7, 20260.180.190.140.160.16-12.64%26,020,500
Jan 6, 20260.180.190.180.180.18-0.55%9,959,800
Jan 5, 20260.190.190.180.180.18-21,517,300
Jan 2, 20260.170.190.170.180.188.93%35,649,700
Dec 31, 20250.150.170.150.170.1713.51%22,380,800
Dec 30, 20250.150.160.140.150.152.78%31,673,800
Dec 29, 20250.100.150.100.140.1441.18%51,627,900
Dec 26, 20250.100.100.100.100.105.15%19,675,200
Dec 24, 20250.100.100.090.100.10-6,943,800
Dec 23, 20250.090.100.090.100.105.43%13,306,200
Dec 22, 20250.090.100.090.090.09-1.08%3,518,400
Dec 19, 20250.090.100.090.090.09-10,699,400
Dec 18, 20250.090.100.090.090.094.49%18,060,300
Dec 17, 20250.090.090.090.090.093.49%20,176,000
Dec 16, 20250.080.090.080.090.094.88%14,306,800
Dec 15, 20250.070.090.070.080.083.80%38,083,000
Dec 12, 20250.080.090.070.080.082.60%19,560,500
Dec 11, 20250.080.080.080.080.084.05%20,189,500
Dec 10, 20250.080.080.070.070.07-2.63%5,214,700
Dec 9, 20250.070.080.070.080.087.04%9,443,500
Dec 8, 20250.070.070.070.070.077.58%7,601,300
Dec 5, 20250.070.070.060.070.07-5.71%13,252,700
Dec 4, 20250.070.080.070.070.0711.11%22,177,700
Dec 3, 20250.050.070.050.060.0631.25%16,805,900
Dec 2, 20250.060.060.050.050.05-9.43%16,046,700
Dec 1, 20250.040.050.040.050.0532.50%19,615,400
Nov 28, 20250.040.040.040.040.045.26%14,246,700
Nov 27, 20250.040.040.040.040.045.56%3,512,300