Skip to main content
logo
Aoxin Q & M Dental Group Limited (SGX:1D4)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1480
+0.0040 (2.78%)
At close: Dec 30, 2025

Aoxin Q & M Dental Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20250.150.160.140.150.152.78%31,673,800
Dec 29, 20250.100.150.100.140.1441.18%51,627,900
Dec 26, 20250.100.100.100.100.105.15%19,675,200
Dec 24, 20250.100.100.090.100.10-6,943,800
Dec 23, 20250.090.100.090.100.105.43%13,306,200
Dec 22, 20250.090.100.090.090.09-1.08%3,518,400
Dec 19, 20250.090.100.090.090.09-10,699,400
Dec 18, 20250.090.100.090.090.094.49%18,060,300
Dec 17, 20250.090.090.090.090.093.49%20,176,000
Dec 16, 20250.080.090.080.090.094.88%14,306,800
Dec 15, 20250.070.090.070.080.083.80%38,083,000
Dec 12, 20250.080.090.070.080.082.60%19,560,500
Dec 11, 20250.080.080.080.080.084.05%20,189,500
Dec 10, 20250.080.080.070.070.07-2.63%5,214,700
Dec 9, 20250.070.080.070.080.087.04%9,443,500
Dec 8, 20250.070.070.070.070.077.58%7,601,300
Dec 5, 20250.070.070.060.070.07-5.71%13,252,700
Dec 4, 20250.070.080.070.070.0711.11%22,177,700
Dec 3, 20250.050.070.050.060.0631.25%16,805,900
Dec 2, 20250.060.060.050.050.05-9.43%16,046,700
Dec 1, 20250.040.050.040.050.0532.50%19,615,400
Nov 28, 20250.040.040.040.040.045.26%14,246,700
Nov 27, 20250.040.040.040.040.045.56%3,512,300
Nov 26, 20250.040.040.040.040.04-4,041,700
Nov 25, 20250.040.040.040.040.04-2.70%1,392,000
Nov 24, 20250.040.040.040.040.04-7.50%1,570,400
Nov 21, 20250.040.040.040.040.04-2.44%3,889,000
Nov 20, 20250.040.040.040.040.047.89%10,538,500
Nov 19, 20250.040.040.040.040.042.70%2,097,600
Nov 18, 20250.040.040.040.040.04-1,831,500
Nov 17, 20250.040.040.040.040.04-11.90%6,242,800
Nov 14, 20250.040.040.040.040.04-4.55%11,192,000
Nov 13, 20250.040.040.040.040.044.76%4,338,600
Nov 12, 20250.050.050.040.040.04-6.67%15,191,600
Nov 11, 20250.040.050.040.050.0412.50%34,319,500
Nov 6, 20250.040.040.040.040.03-8,000
Nov 4, 20250.040.040.040.040.03-6.98%6,000
Nov 3, 20250.040.040.040.040.047.50%300,000
Oct 30, 20250.040.040.040.040.03-11.11%150,000
Oct 29, 20250.050.050.050.050.0418.42%348,000
Oct 28, 20250.040.040.040.040.03-7.32%249,000
Oct 27, 20250.040.040.040.040.042.50%68,000
Oct 24, 20250.040.040.040.040.03-2.44%105,000
Oct 23, 20250.040.040.040.040.04-6.82%487,000
Oct 22, 20250.040.040.040.040.04-16.98%300,000
Oct 21, 20250.050.050.050.050.05-7.02%13,000
Oct 16, 20250.060.060.060.060.05-1.72%1,000
Oct 15, 20250.060.060.060.060.059.43%1,000
Oct 13, 20250.060.060.040.050.05-8.62%140,600
Oct 8, 20250.060.060.060.060.05-1,000