Skip to main content
logo
Aoxin Q & M Dental Group Limited (SGX:1D4)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1770
+0.0040 (2.31%)
At close: Feb 27, 2026

Aoxin Q & M Dental Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.180.180.170.180.182.31%4,197,700
Feb 26, 20260.180.180.170.170.17-4,101,300
Feb 25, 20260.180.180.170.170.17-0.57%5,863,600
Feb 24, 20260.180.180.170.170.17-0.57%3,094,900
Feb 23, 20260.180.180.170.180.18-0.57%6,937,900
Feb 20, 20260.180.190.180.180.18-2.22%11,572,200
Feb 19, 20260.180.180.180.180.18-5,920,500
Feb 16, 20260.190.190.180.180.18-3.23%3,582,300
Feb 13, 20260.190.190.180.190.19-5,449,700
Feb 12, 20260.200.200.190.190.19-4.62%10,622,400
Feb 11, 20260.180.210.180.200.207.73%29,665,200
Feb 10, 20260.180.180.180.180.180.56%4,700,400
Feb 9, 20260.180.180.180.180.181.12%3,381,600
Feb 6, 20260.170.180.170.180.18-5,042,700
Feb 5, 20260.180.180.170.180.181.71%7,294,700
Feb 4, 20260.160.180.160.180.188.70%17,567,500
Feb 3, 20260.160.160.160.160.160.63%3,220,200
Feb 2, 20260.170.170.160.160.16-4.76%13,078,000
Jan 30, 20260.170.170.170.170.17-1.75%11,632,000
Jan 29, 20260.170.180.170.170.17-3,594,000
Jan 28, 20260.180.180.170.170.17-0.58%6,097,100
Jan 27, 20260.170.180.170.170.171.18%6,219,200
Jan 26, 20260.170.180.170.170.172.41%10,719,500
Jan 23, 20260.170.170.160.170.17-2.92%14,237,500
Jan 22, 20260.170.180.170.170.17-1.72%4,457,400
Jan 21, 20260.180.180.170.170.17-1.14%7,034,700
Jan 20, 20260.170.180.170.180.180.57%7,678,900
Jan 19, 20260.180.180.170.180.18-2.78%13,515,200
Jan 16, 20260.180.180.180.180.181.12%15,600,100
Jan 15, 20260.180.180.180.180.18-1.66%9,124,100
Jan 14, 20260.180.190.170.180.182.26%16,596,400
Jan 13, 20260.180.180.170.180.18-8,728,200
Jan 12, 20260.180.180.180.180.18-10,778,900
Jan 9, 20260.180.180.170.180.18-2.21%16,161,900
Jan 8, 20260.160.190.160.180.1813.84%32,107,500
Jan 7, 20260.180.190.140.160.16-12.64%26,020,500
Jan 6, 20260.180.190.180.180.18-0.55%9,959,800
Jan 5, 20260.190.190.180.180.18-21,517,300
Jan 2, 20260.170.190.170.180.188.93%35,649,700
Dec 31, 20250.150.170.150.170.1713.51%22,380,800
Dec 30, 20250.150.160.140.150.152.78%31,673,800
Dec 29, 20250.100.150.100.140.1441.18%51,627,900
Dec 26, 20250.100.100.100.100.105.15%19,675,200
Dec 24, 20250.100.100.090.100.10-6,943,800
Dec 23, 20250.090.100.090.100.105.43%13,306,200
Dec 22, 20250.090.100.090.090.09-1.08%3,518,400
Dec 19, 20250.090.100.090.090.09-10,699,400
Dec 18, 20250.090.100.090.090.094.49%18,060,300
Dec 17, 20250.090.090.090.090.093.49%20,176,000
Dec 16, 20250.080.090.080.090.094.88%14,306,800