Sanli Environmental Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	273,800
Jan 16, 2026	0.33	0.34	0.32	0.33	0.33	-	623,100
Jan 15, 2026	0.33	0.34	0.33	0.33	0.33	-	798,900
Jan 14, 2026	0.33	0.33	0.32	0.33	0.33	-	411,900
Jan 13, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	621,500
Jan 12, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	3,009,800
Jan 9, 2026	0.34	0.34	0.33	0.34	0.34	-	725,100
Jan 8, 2026	0.34	0.35	0.34	0.34	0.34	-2.90%	1,746,600
Jan 7, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	2,604,900
Jan 6, 2026	0.33	0.35	0.33	0.34	0.34	4.62%	3,286,700
Jan 5, 2026	0.32	0.34	0.31	0.33	0.33	-7.14%	6,836,700
Jan 2, 2026	0.32	0.35	0.32	0.35	0.35	9.37%	11,267,500
Dec 31, 2025	0.32	0.33	0.32	0.32	0.32	-1.54%	1,097,500
Dec 30, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	478,900
Dec 29, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	1,343,900
Dec 26, 2025	0.32	0.33	0.32	0.33	0.33	-	621,700
Dec 24, 2025	0.33	0.33	0.32	0.33	0.33	-	154,700
Dec 23, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	1,953,500
Dec 22, 2025	0.31	0.33	0.31	0.32	0.32	1.61%	1,818,400
Dec 19, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	805,300
Dec 18, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	201,600
Dec 17, 2025	0.32	0.33	0.31	0.32	0.32	1.59%	2,561,100
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	685,400
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-	1,238,400
Dec 12, 2025	0.32	0.33	0.31	0.32	0.32	1.59%	2,596,700
Dec 11, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	1,355,700
Dec 10, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	1,430,500
Dec 9, 2025	0.31	0.32	0.31	0.31	0.31	-	1,412,500
Dec 8, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	660,200
Dec 5, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	505,100
Dec 4, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	986,700
Dec 3, 2025	0.33	0.34	0.31	0.32	0.32	-3.08%	3,230,700
Dec 2, 2025	0.30	0.33	0.30	0.33	0.33	12.07%	7,231,900
Dec 1, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	2,588,100
Nov 28, 2025	0.30	0.31	0.29	0.30	0.30	-1.67%	2,062,900
Nov 27, 2025	0.29	0.31	0.29	0.30	0.30	5.26%	1,243,400
Nov 26, 2025	0.29	0.30	0.29	0.29	0.29	-	1,376,400
Nov 25, 2025	0.29	0.30	0.28	0.29	0.29	-1.72%	2,452,900
Nov 21, 2025	0.30	0.30	0.28	0.29	0.29	-1.69%	1,543,300
Nov 20, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	1,554,400
Nov 19, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	2,005,800
Nov 18, 2025	0.31	0.31	0.29	0.30	0.30	-3.28%	3,787,300
Nov 17, 2025	0.31	0.32	0.30	0.31	0.31	-3.17%	5,027,900
Nov 14, 2025	0.32	0.32	0.32	0.32	0.32	-	1,566,000
Nov 13, 2025	0.32	0.33	0.32	0.32	0.32	-	1,918,300
Nov 12, 2025	0.33	0.33	0.32	0.32	0.32	-1.56%	4,955,900
Nov 11, 2025	0.36	0.37	0.32	0.32	0.32	-5.88%	29,120,000
Nov 10, 2025	0.33	0.35	0.33	0.34	0.34	3.03%	3,492,400
Nov 7, 2025	0.33	0.34	0.33	0.33	0.33	-1.49%	1,981,700
Nov 6, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	1,243,000