Skip to main content
logo
Sanli Environmental Limited (SGX:1E3)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2050
0.00 (0.00%)
At close: Aug 8, 2025

Sanli Environmental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.210.210.200.210.21-4,325,000
Aug 7, 20250.210.210.210.210.21-3,872,200
Aug 6, 20250.200.210.200.210.212.50%10,121,500
Aug 5, 20250.200.210.200.200.201.52%5,952,700
Aug 4, 20250.200.210.190.200.201.55%3,768,400
Aug 1, 20250.200.210.190.190.19-1.52%8,532,400
Jul 31, 20250.190.210.180.200.204.79%6,216,300
Jul 30, 20250.190.190.190.190.19-1.05%2,236,500
Jul 29, 20250.200.200.180.190.19-5.00%6,973,600
Jul 28, 20250.200.210.200.200.20-5,902,600
Jul 25, 20250.200.210.200.200.201.01%28,815,800
Jul 24, 20250.190.210.190.200.207.03%33,835,910
Jul 23, 20250.180.190.180.190.192.21%9,616,800
Jul 22, 20250.180.180.170.180.183.43%6,797,300
Jul 21, 20250.180.180.170.180.18-2.78%1,687,300
Jul 18, 20250.180.190.180.180.18-1.10%1,966,700
Jul 17, 20250.180.180.170.180.180.55%4,748,500
Jul 16, 20250.180.190.180.180.182.26%6,377,600
Jul 15, 20250.170.180.170.180.186.63%6,588,400
Jul 14, 20250.160.170.160.170.176.41%4,146,000
Jul 11, 20250.160.160.150.160.16-0.64%5,235,000
Jul 10, 20250.150.160.150.160.167.53%16,004,400
Jul 9, 20250.150.150.130.150.15-0.68%4,976,900
Jul 8, 20250.140.150.140.150.155.00%3,969,700
Jul 7, 20250.130.140.130.140.147.69%4,133,800
Jul 4, 20250.130.130.130.130.131.56%1,643,300
Jul 3, 20250.130.130.120.130.13-5,639,600
Jun 30, 20250.130.130.130.130.132.40%994,900
Jun 27, 20250.130.130.120.130.13-0.79%1,653,900
Jun 26, 20250.120.130.120.130.132.44%1,691,800
Jun 25, 20250.120.120.120.120.121.65%450,200
Jun 24, 20250.120.120.120.120.120.83%1,230,900
Jun 23, 20250.110.120.110.120.124.35%1,407,800
Jun 20, 20250.110.120.110.120.123.60%1,637,400
Jun 19, 20250.110.110.110.110.11-0.89%486,000
Jun 18, 20250.110.120.110.110.113.70%1,331,400
Jun 17, 20250.110.110.110.110.11-4.42%259,100
Jun 16, 20250.110.110.110.110.115.61%1,723,600
Jun 13, 20250.100.110.100.110.11-177,400
Jun 12, 20250.100.110.100.110.119.18%785,700
Jun 11, 20250.100.100.100.100.102.08%75,000
Jun 10, 20250.100.100.100.100.10-246,500
Jun 9, 20250.090.100.090.100.102.13%179,800
Jun 6, 20250.090.090.090.090.092.17%294,200
Jun 5, 20250.090.090.090.090.091.10%80,600
Jun 4, 20250.090.090.090.090.09-158,700
Jun 3, 20250.090.090.090.090.09-58,900
Jun 2, 20250.090.090.090.090.09-254,600
May 30, 20250.090.090.090.090.091.11%228,200
May 29, 20250.090.090.090.090.092.27%372,500