shopper360 Limited (SGX:1F0)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0500
0.00 (0.00%)
At close: Aug 22, 2025

shopper360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.050.050.050.050.05-225,100
Aug 21, 20250.050.050.050.050.05-1.96%283,700
Aug 20, 20250.050.050.050.050.05-10.53%75,000
Aug 18, 20250.060.060.060.060.06-1.72%8,000
Aug 14, 20250.060.060.060.060.06-2,000
Aug 13, 20250.060.060.060.060.06-4.92%200,000
Aug 7, 20250.050.060.050.060.068.93%75,200
Aug 6, 20250.060.060.060.060.06-3.45%40,000
Aug 5, 20250.060.070.060.060.06-17.14%95,400
Jul 31, 20250.050.070.050.070.07-1.41%60,100
Jul 18, 20250.070.070.070.070.071.43%140,000
Jul 3, 20250.070.070.070.070.07-4,700
Jun 26, 20250.070.070.070.070.07-9,200
Jun 17, 20250.070.070.070.070.07-80,900
May 16, 20250.070.070.070.070.07-18,500
May 15, 20250.070.070.070.070.079.38%6,000
May 9, 20250.060.060.060.060.06-20,000
Apr 23, 20250.060.060.060.060.06-40,000
Apr 15, 20250.060.060.060.060.061.59%5,000
Apr 7, 20250.060.060.060.060.06-13.70%100,000
Apr 4, 20250.070.070.070.070.074.29%40,400
Apr 2, 20250.070.070.070.070.071.45%15,000
Apr 1, 20250.070.070.070.070.074.55%20,000
Mar 25, 20250.070.070.070.070.074.76%600