shopper360 Limited (SGX:1F0)
0.0700
0.00 (0.00%)
At close: Jul 31, 2025
shopper360 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -1.41% | 60,100 |
Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 140,000 |
Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,700 |
Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 9,200 |
Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 80,900 |
May 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 18,500 |
May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.38% | 6,000 |
May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,000 |
Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.59% | 5,000 |
Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.70% | 100,000 |
Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 40,400 |
Apr 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 15,000 |
Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.55% | 20,000 |
Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.76% | 600 |
Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.55% | 6,600 |