Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	15,800
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	170,100
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	500,500
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	4,619,500
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	28.57%	1,180,200
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	1,405,900
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	2,210,300
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-	2,491,300
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-	20,014,700
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	50,100
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	283,000
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	40,000
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	20,000
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,992,000
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	1,253,600
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-	100
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-	44,800
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-	420,300
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	400,000
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-	300
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-	100
May 7, 2025	0.01	0.01	0.01	0.01	0.01	-	354,100
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-	200
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	364,000
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	201,200
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	464,600
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	40,000
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	35,000
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	-	3,200
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	-	54,100
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-	560,000
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-	1,897,000
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	57,700
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	165,100
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	300,000
Mar 27, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,144,300
Mar 24, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 20, 2025	0.01	0.01	0.01	0.01	0.01	-	495,600
Mar 14, 2025	0.01	0.01	0.01	0.01	0.01	-	200
Mar 7, 2025	0.01	0.01	0.01	0.01	0.01	-	600
Mar 5, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	12,000
Mar 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,405,400
Mar 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,322,100
Feb 28, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Feb 27, 2025	0.01	0.01	0.01	0.01	0.01	-	200
Feb 26, 2025	0.01	0.01	0.01	0.01	0.01	-	200,100