Skip to main content
logo
Olive Tree Estates Limited (SGX:1H2)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1100
0.00 (0.00%)
At close: Sep 17, 2025

Olive Tree Estates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.110.110.110.110.11-20,000
Sep 15, 20250.110.110.110.110.11-20,000
Sep 12, 20250.110.110.110.110.11-50,000
Sep 4, 20250.110.110.110.110.11-100
Aug 22, 20250.110.110.110.110.1110.00%100
Aug 18, 20250.100.100.100.100.10-2,900
Jul 11, 20250.100.100.100.100.10-87,100
Jul 10, 20250.100.100.100.100.10-80,000
Jul 3, 20250.100.100.100.100.10-15,000
Jul 2, 20250.100.100.100.100.10-170,000
Jul 1, 20250.100.100.100.100.10-30,000
Jun 30, 20250.100.100.100.100.101.01%55,900
May 23, 20250.100.100.100.100.10-1.98%26,000
May 13, 20250.100.100.100.100.10-14,900
Apr 29, 20250.100.100.100.100.103.06%1,800
Apr 1, 20250.090.100.090.100.10-1,400
Mar 27, 20250.100.100.100.100.103.16%100