Skip to main content
logo
Olive Tree Estates Limited (SGX:1H2)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1000
0.00 (0.00%)
At close: Jul 11, 2025

Olive Tree Estates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20250.100.100.100.100.10-87,100
Jul 10, 20250.100.100.100.100.10-80,000
Jul 3, 20250.100.100.100.100.10-15,000
Jul 2, 20250.100.100.100.100.10-170,000
Jul 1, 20250.100.100.100.100.10-30,000
Jun 30, 20250.100.100.100.100.101.01%55,900
May 23, 20250.100.100.100.100.10-1.98%26,000
May 13, 20250.100.100.100.100.10-14,900
Apr 29, 20250.100.100.100.100.103.06%1,800
Apr 1, 20250.090.100.090.100.10-1,400
Mar 27, 20250.100.100.100.100.103.16%100
Mar 25, 20250.100.100.100.100.10-6.86%60,000
Mar 7, 20250.090.100.080.100.108.51%120,000
Mar 5, 20250.080.100.080.090.0911.90%8,100
Mar 4, 20250.080.080.080.080.082.44%25,000
Mar 3, 20250.080.080.080.080.081.23%21,000
Feb 27, 20250.080.080.080.080.08-21,000
Feb 26, 20250.080.080.080.080.083.85%15,000
Feb 19, 20250.080.080.080.080.081.30%5,100
Feb 17, 20250.080.080.080.080.08-1.28%73,400
Feb 14, 20250.080.080.080.080.08-11.36%50,100
Feb 13, 20250.080.090.080.090.0915.79%43,500
Feb 12, 20250.080.080.080.080.08-20.00%135,000
Feb 6, 20250.080.100.080.100.1030.14%106,700
Feb 5, 20250.070.080.070.070.07-2.67%113,700
Jan 27, 20250.080.080.080.080.085.63%61,600
Jan 24, 20250.100.100.070.070.07-2.74%4,000