Skip to main content
logo
9R Limited (SGX:1Y1)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0630
0.00 (0.00%)
At close: Jul 30, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.060.060.06-4.76%107,700
Jul 30, 20250.060.060.060.060.06-130,000
Jul 29, 20250.060.060.060.060.061.61%276,300
Jul 25, 20250.060.060.060.060.061.64%106,000
Jul 24, 20250.060.060.060.060.06-1.61%21,700
Jul 23, 20250.060.060.060.060.06-133,700
Jul 22, 20250.060.060.060.060.06-127,500
Jul 21, 20250.060.060.060.060.06-102,000
Jul 18, 20250.060.060.060.060.06-130,900
Jul 17, 20250.060.060.060.060.06-2,300
Jul 16, 20250.060.060.060.060.06-1.59%11,000
Jul 14, 20250.060.060.060.060.06-123,200
Jul 11, 20250.060.060.060.060.066.78%160,100
Jul 10, 20250.060.060.060.060.06-6.35%31,800
Jul 9, 20250.060.060.060.060.068.62%463,600
Jul 8, 20250.060.060.060.060.06-4.92%11,500
Jul 7, 20250.060.060.060.060.06-3.17%198,500
Jul 4, 20250.060.060.060.060.06-197,000
Jun 30, 20250.060.060.060.060.063.28%537,000
Jun 27, 20250.060.060.060.060.06-1.61%77,300
Jun 26, 20250.060.060.050.060.06-613,000
Jun 25, 20250.060.060.060.060.066.90%465,700
Jun 24, 20250.060.060.050.060.06-269,600
Jun 23, 20250.060.060.060.060.06-3.33%221,100
Jun 20, 20250.060.060.060.060.063.45%1,040,200
Jun 19, 20250.060.060.060.060.063.57%253,000
Jun 17, 20250.060.060.060.060.06-100
Jun 12, 20250.050.060.050.060.06-109,800
Jun 9, 20250.050.060.050.060.065.66%205,100
Jun 6, 20250.050.050.050.050.05-1.85%400
Jun 5, 20250.050.050.050.050.05-14.29%135,000
Jun 2, 20250.060.060.050.060.065.00%227,000
May 30, 20250.060.060.060.060.065.26%689,200
May 29, 20250.060.060.060.060.061.79%115,000
May 28, 20250.060.060.060.060.06-1.75%500
May 27, 20250.060.060.060.060.063.64%1,136,000
May 26, 20250.060.060.060.060.06-300,000
May 23, 20250.050.060.050.060.06-271,400
May 22, 20250.050.060.050.060.063.77%203,800
May 21, 20250.050.050.050.050.0512.77%103,400
May 16, 20250.050.050.050.050.05-12.96%2,400
May 15, 20250.050.050.050.050.05-500
May 14, 20250.050.050.050.050.051.89%6,600
May 13, 20250.050.060.050.050.05-1.85%41,800
May 9, 20250.050.050.050.050.05-18,900
May 8, 20250.050.050.050.050.05-10,100
May 7, 20250.050.050.050.050.05-1.82%13,000
May 6, 20250.060.060.060.060.06-1.79%18,900
May 5, 20250.060.060.060.060.06-200
May 2, 20250.060.060.060.060.06-6.67%57,800