Versalink Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.07	0.07	0.05	0.06	0.06	-7.81%	263,300
Sep 10, 2025	0.06	0.06	0.04	0.06	0.06	16.36%	152,100
Sep 9, 2025	0.06	0.06	0.06	0.06	0.06	3.77%	115,400
Sep 8, 2025	0.06	0.06	0.05	0.05	0.05	39.47%	28,700
Sep 5, 2025	0.06	0.06	0.04	0.04	0.04	-30.91%	10,200
Sep 4, 2025	0.06	0.06	0.06	0.06	0.06	-5.17%	35,500
Sep 3, 2025	0.06	0.06	0.06	0.06	0.06	5.45%	15,300
Sep 2, 2025	0.05	0.06	0.05	0.06	0.06	5.77%	54,700
Sep 1, 2025	0.05	0.05	0.05	0.05	0.05	15.56%	110,400
Aug 28, 2025	0.05	0.05	0.05	0.05	0.05	4.65%	16,900
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	-4.44%	10,300
Aug 25, 2025	0.05	0.05	0.05	0.05	0.05	28.57%	100,000
Aug 22, 2025	0.04	0.04	0.03	0.04	0.04	-2.78%	216,600
Aug 21, 2025	0.04	0.04	0.03	0.04	0.04	-	141,500
Aug 20, 2025	0.04	0.04	0.04	0.04	0.04	44.00%	100
Aug 18, 2025	0.03	0.03	0.03	0.03	0.03	-41.86%	13,300
Jul 28, 2025	0.04	0.04	0.04	0.04	0.04	-	2,500
Jul 25, 2025	0.02	0.05	0.02	0.04	0.04	-14.00%	500
Jul 21, 2025	0.05	0.05	0.05	0.05	0.05	-1.96%	1,000
May 29, 2025	0.04	0.05	0.04	0.05	0.05	30.77%	56,400
May 28, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	113,000
May 27, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	52,100
May 26, 2025	0.04	0.05	0.04	0.04	0.04	-	155,000
May 7, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	31,500
May 6, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	25,200
Apr 23, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	11,000
Apr 16, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	208,500
Apr 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	252,800
Apr 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	32,500
Apr 8, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	41,600
Apr 3, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 1, 2025	0.04	0.04	0.04	0.04	0.04	-	30,100
Mar 27, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	78,200
Mar 26, 2025	0.02	0.04	0.02	0.04	0.04	-	102,100
Mar 25, 2025	0.04	0.04	0.04	0.04	0.04	-	159,700