Ligand Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	0.04	0.04	0.04	0.04	0.04	-	130,000
Jul 22, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	27,000
Jul 15, 2025	0.04	0.04	0.04	0.04	0.04	4.88%	21,000
Jul 9, 2025	0.04	0.04	0.04	0.04	0.04	-	28,700
Jul 4, 2025	0.04	0.04	0.04	0.04	0.04	-8.89%	10,200
Jun 27, 2025	0.04	0.05	0.04	0.05	0.05	7.14%	80,000
Jun 26, 2025	0.04	0.04	0.04	0.04	0.04	-23.64%	300
Jun 23, 2025	0.06	0.06	0.06	0.06	0.06	-1.79%	100
Jun 20, 2025	0.06	0.06	0.06	0.06	0.06	12.00%	7,200
Jun 19, 2025	0.04	0.06	0.04	0.05	0.05	19.05%	606,900
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	-	300,800
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	31.25%	76,100
Jun 4, 2025	0.03	0.03	0.03	0.03	0.03	-20.00%	1,000
Jun 2, 2025	0.03	0.04	0.03	0.04	0.04	33.33%	593,000
Apr 23, 2025	0.03	0.03	0.03	0.03	0.03	-9.09%	40,000
Apr 17, 2025	0.03	0.03	0.03	0.03	0.03	-5.71%	14,800
Apr 9, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	180,000
Apr 8, 2025	0.03	0.03	0.03	0.03	0.03	3.45%	100
Apr 7, 2025	0.03	0.03	0.03	0.03	0.03	-9.37%	35,100
Apr 2, 2025	0.03	0.03	0.03	0.03	0.03	-	50,000
Apr 1, 2025	0.04	0.04	0.03	0.03	0.03	-13.51%	28,700
Mar 28, 2025	0.03	0.04	0.03	0.04	0.04	-2.63%	70,000
Mar 27, 2025	0.04	0.04	0.03	0.04	0.04	18.75%	41,700
Mar 26, 2025	0.03	0.04	0.03	0.03	0.03	-15.79%	33,700
Mar 24, 2025	0.03	0.04	0.03	0.04	0.04	-	30,000
Mar 21, 2025	0.04	0.04	0.04	0.04	0.04	11.76%	80,000
Mar 20, 2025	0.03	0.04	0.03	0.03	0.03	-2.86%	108,500
Mar 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	25,000
Mar 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	43,000
Mar 10, 2025	0.04	0.04	0.04	0.04	0.04	-21.28%	170,000
Mar 4, 2025	0.03	0.05	0.03	0.05	0.05	-2.08%	121,800
Jan 31, 2025	0.05	0.05	0.05	0.05	0.05	29.73%	5,000
Jan 27, 2025	0.05	0.05	0.04	0.04	0.04	-26.00%	1,100
Jan 24, 2025	0.04	0.05	0.04	0.05	0.05	35.14%	121,800