iX Biopharma Ltd. (SGX:42C)
Singapore · Delayed Price · Currency is SGD 0.1170
-0.0010 (-0.85%)
At close: Oct 31, 2025
iX Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 3,218,800 |
| Oct 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.07% | 4,658,700 |
| Oct 29, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -3.15% | 34,518,200 |
| Oct 27, 2025 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 35.11% | 57,395,900 |
| Oct 24, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 10.59% | 29,031,300 |
| Oct 23, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 3,043,600 |
| Oct 22, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.94% | 8,070,500 |
| Oct 21, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.71% | 6,484,100 |
| Oct 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 15,846,100 |
| Oct 16, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.41% | 4,484,000 |
| Oct 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 3,189,800 |
| Oct 14, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.26% | 14,985,600 |
| Oct 13, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 4.55% | 18,760,200 |
| Oct 10, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 36,818,500 |
| Oct 9, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 49.15% | 88,047,700 |
| Oct 8, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 43.90% | 68,136,800 |
| Oct 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 2,371,300 |
| Oct 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 5,000,800 |
| Oct 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.42% | 5,536,900 |
| Oct 2, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 2,198,800 |
| Oct 1, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.04% | 8,721,000 |
| Sep 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -19.67% | 9,509,400 |
| Sep 29, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 35.56% | 49,721,500 |
| Sep 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 43,460,100 |
| Sep 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 38.46% | 40,574,400 |
| Sep 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.00% | 7,322,100 |
| Sep 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 830,400 |
| Sep 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 300 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 275,000 |
| Sep 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 100 |
| Sep 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 237,200 |
| Sep 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 700 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 73,900 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 196,300 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 262,700 |
| Sep 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 190,000 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 580,800 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 200,000 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 66,300 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 52,600 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 53,500 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 1,000 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 100,000 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 500 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 257,100 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 22,000 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 98,500 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 226,700 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 800 |