Choo Chiang Holdings Ltd. (SGX:42E)
Singapore · Delayed Price · Currency is SGD 0.4350
-0.0100 (-2.25%)
At close: Feb 6, 2026
Choo Chiang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.25% | 700 |
| Feb 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,500 |
| Feb 3, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.30% | 6,000 |
| Feb 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | 3,000 |
| Jan 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 2,000 |
| Jan 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.33% | 16,600 |
| Jan 27, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | 99,600 |
| Jan 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 51,200 |
| Jan 23, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 57,500 |
| Jan 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 50,600 |
| Jan 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 115,000 |
| Jan 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 100,000 |
| Jan 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 68,700 |
| Jan 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 50,300 |
| Jan 14, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 40,200 |
| Jan 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | 106,200 |
| Jan 12, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 57,800 |
| Jan 9, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 45,000 |
| Jan 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 110,000 |
| Jan 7, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 124,000 |
| Jan 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 28,800 |
| Jan 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 100,000 |
| Jan 2, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 37,400 |
| Dec 31, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 71,400 |
| Dec 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 20,300 |
| Dec 29, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 114,400 |
| Dec 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 44,000 |
| Dec 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 30,000 |
| Dec 23, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 61,000 |
| Dec 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 11,600 |
| Dec 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 22,400 |
| Dec 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,500 |
| Dec 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 44,400 |
| Dec 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 22,500 |
| Dec 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 44,400 |
| Dec 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 10,000 |
| Dec 1, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 3.45% | 58,200 |
| Nov 28, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | 1.16% | 20,000 |
| Nov 27, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -4.44% | 10,000 |
| Nov 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,000 |
| Nov 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 106,300 |
| Nov 20, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.25% | 150,000 |
| Nov 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 173,000 |
| Nov 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 52,500 |
| Nov 14, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.25% | 922,400 |
| Nov 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | 5,000 |
| Nov 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 7,000 |
| Nov 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | 20,000 |
| Nov 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | 3,100 |
| Nov 7, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.30% | 62,700 |