Zuora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	0.44	0.44	0.44	0.44	0.44	-	400
Aug 5, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	45,600
Aug 4, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	12,900
Aug 1, 2025	0.46	0.46	0.44	0.44	0.44	-4.35%	40,000
Jul 31, 2025	0.46	0.46	0.46	0.46	0.46	-	21,900
Jul 30, 2025	0.45	0.46	0.45	0.46	0.46	4.55%	43,000
Jul 29, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	40,700
Jul 28, 2025	0.45	0.45	0.45	0.45	0.45	-	13,400
Jul 25, 2025	0.44	0.45	0.44	0.45	0.45	3.45%	51,300
Jul 24, 2025	0.44	0.44	0.44	0.44	0.44	-	59,700
Jul 23, 2025	0.45	0.45	0.44	0.44	0.44	-3.33%	28,400
Jul 22, 2025	0.45	0.45	0.44	0.45	0.45	-	220,100
Jul 21, 2025	0.45	0.47	0.45	0.45	0.45	1.12%	327,100
Jul 18, 2025	0.45	0.45	0.45	0.45	0.45	1.14%	49,200
Jul 10, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	107,600
Jul 8, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	37,100
Jul 4, 2025	0.44	0.44	0.43	0.43	0.43	-1.15%	20,000
Jul 3, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	80,100
Jul 2, 2025	0.43	0.44	0.43	0.43	0.43	1.18%	66,600
Jul 1, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	48,000
Jun 30, 2025	0.43	0.43	0.43	0.43	0.43	-	78,800
Jun 27, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	18,000
Jun 26, 2025	0.44	0.44	0.44	0.44	0.44	10.00%	10,000
Jun 25, 2025	0.41	0.41	0.40	0.40	0.40	-	25,400
Jun 24, 2025	0.40	0.40	0.40	0.40	0.40	-	377,500
Jun 23, 2025	0.41	0.41	0.40	0.40	0.40	-3.61%	35,000
Jun 19, 2025	0.43	0.43	0.42	0.42	0.42	-3.49%	29,300
Jun 11, 2025	0.43	0.43	0.43	0.43	0.43	-	13,300
Jun 10, 2025	0.44	0.44	0.43	0.43	0.43	-4.44%	8,700
Jun 9, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	16,700
Jun 5, 2025	0.45	0.45	0.45	0.45	0.45	-2.20%	27,000
Jun 3, 2025	0.46	0.46	0.46	0.46	0.46	1.11%	44,000
Jun 2, 2025	0.44	0.46	0.44	0.45	0.45	3.45%	122,000
May 30, 2025	0.43	0.44	0.43	0.44	0.44	2.35%	10,200
May 29, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	19,500
May 28, 2025	0.40	0.42	0.40	0.42	0.42	7.69%	26,700
May 26, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	15,400
May 16, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	235,100
May 15, 2025	0.39	0.39	0.39	0.39	0.39	-	26,000
May 13, 2025	0.39	0.40	0.39	0.39	0.39	2.63%	133,900
May 9, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	73,400
May 8, 2025	0.38	0.38	0.38	0.38	0.38	-	20,000
May 7, 2025	0.38	0.38	0.37	0.38	0.38	-	148,600
May 6, 2025	0.39	0.39	0.38	0.38	0.38	-6.25%	130,700
May 5, 2025	0.40	0.40	0.40	0.40	0.38	-	131,200
May 2, 2025	0.40	0.40	0.40	0.40	0.38	-	6,300
Apr 30, 2025	0.40	0.40	0.40	0.40	0.38	1.27%	36,000
Apr 29, 2025	0.41	0.41	0.40	0.40	0.38	9.72%	3,800
Apr 9, 2025	0.35	0.36	0.35	0.36	0.34	-	75,000
Apr 8, 2025	0.36	0.36	0.36	0.36	0.34	-	24,000