TOTM Technologies Limited (SGX:42F)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0310
0.00 (0.00%)
At close: Sep 26, 2025

TOTM Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.030.030.030.030.03-2,142,000
Sep 25, 20250.030.030.030.030.033.33%487,300
Sep 24, 20250.030.030.030.030.03-3.23%4,847,100
Sep 23, 20250.030.030.030.030.033.33%11,503,300
Sep 22, 20250.030.030.030.030.03-4,293,900
Sep 19, 20250.030.030.030.030.03-3.23%3,629,200
Sep 18, 20250.030.030.030.030.03-3.13%13,038,900
Sep 17, 20250.030.030.030.030.036.67%6,787,600
Sep 16, 20250.030.030.030.030.03-6.25%13,890,600
Sep 15, 20250.030.030.030.030.036.67%29,905,600
Sep 12, 20250.030.030.030.030.03-3,787,300
Sep 11, 20250.030.030.030.030.03-16,359,100
Sep 10, 20250.030.030.030.030.03-9.09%48,850,200
Sep 9, 20250.030.030.030.030.033.13%12,034,400
Sep 8, 20250.030.030.030.030.033.23%17,292,800
Sep 5, 20250.030.030.030.030.0310.71%24,750,000
Sep 4, 20250.030.030.030.030.033.70%15,056,100
Sep 3, 20250.030.030.030.030.03-7,537,700
Sep 2, 20250.030.030.030.030.03-6,900,500
Sep 1, 20250.030.030.030.030.03-3.57%1,348,700
Aug 29, 20250.030.030.030.030.03-9,290,600
Aug 28, 20250.030.030.030.030.03-14,160,000
Aug 27, 20250.030.030.030.030.033.70%24,223,300
Aug 26, 20250.030.030.030.030.03-5,318,900
Aug 25, 20250.030.030.030.030.03-8,172,700
Aug 22, 20250.030.030.030.030.03-6,173,700
Aug 21, 20250.030.030.030.030.03-1,060,800
Aug 20, 20250.030.030.030.030.03-2,542,100
Aug 19, 20250.030.030.030.030.03-7,897,500
Aug 18, 20250.030.030.030.030.03-9,852,900
Aug 15, 20250.030.030.030.030.038.00%3,193,600
Aug 14, 20250.030.030.030.030.03-2,866,000
Aug 13, 20250.030.030.030.030.03-4,070,600
Aug 12, 20250.030.030.030.030.03-7,883,700
Aug 11, 20250.030.030.030.030.03-3.85%7,235,700
Aug 8, 20250.030.030.030.030.03-2,933,200
Aug 7, 20250.030.030.030.030.03-3.70%8,396,300
Aug 6, 20250.030.030.030.030.03-9,730,100
Aug 5, 20250.030.030.030.030.033.85%27,008,200
Aug 4, 20250.030.030.030.030.034.00%21,688,600
Aug 1, 20250.030.030.020.030.03-7.41%21,844,500
Jul 31, 20250.030.030.030.030.03-17,140,500
Jul 30, 20250.030.030.030.030.03-3.57%25,245,400
Jul 29, 20250.030.030.030.030.03-14,522,500
Jul 28, 20250.030.030.030.030.03-27,781,300
Jul 25, 20250.020.030.020.030.0347.37%77,463,000
Jul 24, 20250.020.020.020.020.02-6,995,000
Jul 23, 20250.020.020.020.020.02-3,129,100
Jul 22, 20250.020.020.020.020.025.56%2,539,500
Jul 21, 20250.020.020.020.020.02-14,956,000