Taka Jewellery Holdings Limited (SGX:42L)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1490
0.00 (0.00%)
At close: Sep 5, 2025

Taka Jewellery Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.150.150.150.150.15-30,000
Sep 5, 20250.150.150.150.150.15-60,300
Sep 4, 20250.150.150.150.150.150.68%124,100
Sep 3, 20250.150.150.150.150.15-0.67%790,100
Sep 2, 20250.150.150.150.150.15-26,000
Sep 1, 20250.150.150.140.150.15-100,500
Aug 27, 20250.150.150.150.150.150.68%10,000
Aug 25, 20250.150.150.150.150.152.07%261,300
Aug 22, 20250.140.150.140.150.15-2.68%129,600
Aug 15, 20250.150.150.150.150.15-500
Aug 14, 20250.130.160.130.150.1525.21%1,164,400
Aug 7, 20250.120.120.120.120.12-15,000
Aug 1, 20250.120.120.120.120.12-9,000
Jul 31, 20250.120.120.120.120.12-100,000
Jul 29, 20250.120.120.120.120.12-1.65%76,500
Jul 28, 20250.120.120.120.120.120.83%95,000
Jul 25, 20250.130.130.120.120.12-4.00%9,000
Jul 24, 20250.130.130.130.130.13-0.79%50,000
Jul 23, 20250.120.130.120.130.133.28%523,900
Jul 22, 20250.120.120.120.120.12-0.81%10,000
Jul 21, 20250.120.120.120.120.12-1,900
Jul 18, 20250.120.120.120.120.123.36%19,200
Jul 17, 20250.120.120.120.120.120.85%99,700
Jul 16, 20250.120.120.120.120.120.85%152,400
Jul 15, 20250.120.120.120.120.12-1.68%22,900
Jul 11, 20250.120.120.120.120.12-0.83%144,900
Jul 10, 20250.120.120.120.120.120.84%176,900
Jul 9, 20250.120.120.120.120.120.85%92,000
Jul 7, 20250.120.120.120.120.12-2,900
Jul 4, 20250.110.120.110.120.129.26%200,000
Jul 1, 20250.110.110.110.110.11-5.26%300
Jun 27, 20250.110.110.110.110.11-100
Jun 24, 20250.110.110.110.110.114.59%491,700
Jun 18, 20250.110.110.110.110.11-300
Jun 17, 20250.110.110.110.110.114.81%247,800
Jun 13, 20250.100.100.100.100.10-2.80%6,600
Jun 9, 20250.110.110.110.110.110.94%18,000
Jun 5, 20250.110.110.110.110.113.92%240,000
Jun 3, 20250.100.100.100.100.10-1.92%100,000
May 29, 20250.100.100.100.100.100.97%100,000
May 28, 20250.100.100.100.100.10-0.96%28,100
May 23, 20250.100.100.100.100.101.96%221,700
May 20, 20250.100.100.100.100.10-111,800
May 19, 20250.100.100.100.100.107.37%6,000
May 15, 20250.100.100.100.100.10-2.06%303,800
May 14, 20250.100.100.100.100.10-1.02%10,000
May 13, 20250.100.100.100.100.10-3.92%20,300
May 6, 20250.100.100.100.100.10-188,000
May 5, 20250.100.100.100.100.10-1,200
May 2, 20250.100.100.100.100.10-100,000