Jumbo Group Limited (SGX:42R)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2650
0.00 (0.00%)
At close: Aug 1, 2025

Jumbo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.270.270.270.270.27-570,400
Jul 31, 20250.270.280.270.270.27-1.85%354,700
Jul 30, 20250.270.280.270.270.271.89%409,500
Jul 29, 20250.270.270.260.270.27-632,500
Jul 28, 20250.270.270.270.270.27-1.85%186,200
Jul 25, 20250.270.270.270.270.271.89%522,900
Jul 24, 20250.270.280.270.270.27-648,400
Jul 23, 20250.260.270.260.270.271.92%401,900
Jul 22, 20250.270.270.260.260.26-294,300
Jul 21, 20250.270.270.260.260.26-297,600
Jul 18, 20250.260.270.260.260.261.96%322,100
Jul 17, 20250.260.260.260.260.26-1.92%24,000
Jul 16, 20250.260.260.260.260.26-28,500
Jul 15, 20250.260.260.250.260.261.96%98,400
Jul 14, 20250.260.260.260.260.26-50,000
Jul 11, 20250.260.270.260.260.26-75,600
Jul 9, 20250.260.260.260.260.262.00%100
Jul 7, 20250.260.260.250.250.25-3.85%64,700
Jul 4, 20250.260.260.260.260.26-6,200
Jul 3, 20250.260.260.260.260.261.96%46,800
Jul 2, 20250.260.260.250.260.26-158,500
Jul 1, 20250.260.270.250.260.26-1.92%199,500
Jun 30, 20250.250.260.250.260.26-4,100
Jun 27, 20250.260.260.260.260.26-79,300
Jun 26, 20250.260.260.260.260.26-92,000
Jun 25, 20250.250.260.250.260.261.96%300
Jun 24, 20250.260.260.250.260.26-96,000
Jun 23, 20250.250.260.250.260.26-1.92%124,500
Jun 20, 20250.260.260.260.260.26-4,100
Jun 19, 20250.260.260.250.260.261.96%267,100
Jun 17, 20250.250.260.250.260.26-1.92%65,700
Jun 13, 20250.250.260.250.260.26-162,400
Jun 12, 20250.260.260.260.260.26-50,100
Jun 11, 20250.250.260.250.260.26-21,400
Jun 10, 20250.260.260.260.260.261.96%100,000
Jun 9, 20250.260.260.260.260.26-1.92%70,000
Jun 6, 20250.250.260.250.260.26-25,000
Jun 5, 20250.260.260.260.260.26-101,000
Jun 4, 20250.260.260.260.260.26-100
Jun 3, 20250.260.260.260.260.26-4,900
Jun 2, 20250.260.260.260.260.26-5,100
May 29, 20250.260.260.260.260.261.96%10,000
May 27, 20250.270.270.250.260.26-1.92%248,000
May 26, 20250.270.270.260.260.26-1.89%147,700
May 23, 20250.270.270.270.270.26-40,500
May 22, 20250.270.270.270.270.26-130,400
May 21, 20250.270.270.270.270.26-1,000
May 20, 20250.270.270.270.270.26-53,300
May 19, 20250.270.270.270.270.26-1.85%112,300
May 16, 20250.270.270.270.270.26-2,400