Eindec Corporation Limited (SGX:42Z)
Singapore · Delayed Price · Currency is SGD 0.0240
-0.0180 (-42.86%)
At close: Aug 1, 2025
Eindec Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -42.86% | 5,100 |
| Jul 25, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | -12.50% | 7,400 |
| Jun 18, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 65.52% | 20,200 |
| Jun 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -27.50% | 5,100 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 5,000 |
| Jun 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -19.57% | 70,000 |
| Jun 3, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 91.67% | 19,900 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 21,700 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 68,900 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 5,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | 53,400 |
| May 26, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 42.11% | 30,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.63% | 79,900 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 38,000 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 1,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 38,000 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -18.75% | 33,000 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -8.57% | 16,300 |
| Mar 17, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 25.00% | 35,300 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.74% | 10,000 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.33% | 90,000 |