GS Holdings Limited (SGX:43A)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0370
0.00 (0.00%)
At close: Aug 27, 2025

GS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.040.040.040.040.04-573,300
Aug 26, 20250.040.040.040.040.04-230,000
Aug 25, 20250.040.040.040.040.04-2.63%105,000
Aug 22, 20250.040.040.040.040.042.70%155,700
Aug 21, 20250.040.040.040.040.04-2.63%244,300
Aug 19, 20250.040.040.040.040.042.70%340,000
Aug 18, 20250.040.040.030.040.04-300,200
Aug 15, 20250.040.040.040.040.04-50,600
Aug 14, 20250.040.040.040.040.04-865,000
Aug 13, 20250.040.040.040.040.04-2.63%100,000
Aug 12, 20250.040.040.040.040.04-156,000
Aug 11, 20250.040.040.040.040.04-1,270,500
Aug 8, 20250.040.040.040.040.04-2.56%1,250,000
Aug 7, 20250.040.040.040.040.04-200,000
Aug 6, 20250.040.040.040.040.04-453,900
Aug 5, 20250.040.040.040.040.04-275,600
Aug 4, 20250.040.040.040.040.04-776,000
Jul 31, 20250.040.040.040.040.042.63%4,293,000
Jul 30, 20250.040.040.040.040.04-600,000
Jul 29, 20250.040.040.040.040.04-2.56%60,000
Jul 28, 20250.040.040.040.040.04-2.50%741,100
Jul 25, 20250.040.040.040.040.045.26%1,258,000
Jul 24, 20250.040.040.040.040.04-2.56%758,500
Jul 23, 20250.040.040.040.040.042.63%1,570,000
Jul 22, 20250.040.040.040.040.04-2.56%330,000
Jul 21, 20250.040.040.040.040.04-2.50%1,546,900
Jul 18, 20250.040.040.040.040.042.56%1,375,500
Jul 17, 20250.040.040.040.040.042.63%7,611,700
Jul 16, 20250.040.040.040.040.04-2.56%2,731,800
Jul 15, 20250.040.040.040.040.042.63%1,078,000
Jul 14, 20250.040.040.040.040.04-2.56%300,000
Jul 11, 20250.040.040.040.040.04-4.88%732,100
Jul 10, 20250.040.040.040.040.045.13%8,003,200
Jul 9, 20250.040.040.040.040.04-1,330,300
Jul 8, 20250.040.040.040.040.04-100,100
Jul 7, 20250.040.040.040.040.042.63%350,400
Jul 4, 20250.040.040.040.040.04-2.56%395,700
Jul 3, 20250.040.040.040.040.04-2,312,800
Jul 2, 20250.040.040.040.040.045.41%318,600
Jul 1, 20250.040.040.040.040.04-5.13%199,600
Jun 30, 20250.040.040.040.040.04-8,000
Jun 27, 20250.040.040.040.040.04-8,000
Jun 26, 20250.040.040.040.040.04-8,000
Jun 24, 20250.040.040.040.040.042.63%841,200
Jun 23, 20250.040.040.040.040.04-1,452,600
Jun 20, 20250.040.040.040.040.04-1,319,900
Jun 19, 20250.040.040.040.040.04-2.56%494,800
Jun 18, 20250.040.040.040.040.04-2,130,100
Jun 17, 20250.040.040.040.040.04-4.88%1,029,700
Jun 16, 20250.040.040.040.040.042.50%1,717,100