Skip to main content
logo
Secura Group Limited (SGX:43B)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0710
-0.0020 (-2.74%)
At close: Aug 8, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.080.080.070.070.07-2.74%199,600
Aug 7, 20250.070.080.070.070.07-348,200
Aug 6, 20250.080.080.070.070.07-2.67%76,300
Aug 5, 20250.070.080.070.080.0813.64%720,200
Jul 31, 20250.070.070.070.070.07-130,000
Jul 30, 20250.070.070.070.070.071.54%109,200
Jul 29, 20250.070.070.070.070.07-1.52%279,800
Jul 28, 20250.070.070.070.070.07-1.49%145,000
Jul 25, 20250.070.070.070.070.071.52%530,000
Jul 24, 20250.070.070.070.070.07-1.49%30,000
Jul 23, 20250.070.070.070.070.074.69%30,000
Jul 22, 20250.070.070.060.060.06-3.03%443,700
Jul 21, 20250.070.070.070.070.0713.79%761,000
Jul 18, 20250.060.070.060.060.06-10.77%110,000
Jul 17, 20250.070.070.060.070.07-2.99%185,000
Jul 16, 20250.060.070.060.070.073.08%396,300
Jul 15, 20250.070.070.060.070.071.56%166,600
Jul 14, 20250.060.070.060.060.0616.36%1,509,900
Jul 9, 20250.060.060.060.060.06-1.79%59,300
Jul 7, 20250.060.060.060.060.06-1.75%65,500
Jul 3, 20250.060.060.060.060.063.64%297,000
Jul 2, 20250.060.060.060.060.06-1.79%479,800
Jun 27, 20250.050.060.050.060.06-89,000
Jun 24, 20250.060.060.060.060.067.69%352,200
Jun 20, 20250.050.050.050.050.05-3,000
Jun 19, 20250.050.050.050.050.05-1.89%307,000
Jun 12, 20250.050.050.050.050.05-1.85%80,000
Jun 11, 20250.050.050.050.050.051.89%20,800
Jun 9, 20250.050.050.050.050.05-1.85%513,000
Jun 6, 20250.050.050.050.050.05-6.90%200,000
May 30, 20250.060.060.060.060.0611.54%175,000
May 28, 20250.050.050.050.050.05-1.89%105,000
May 26, 20250.050.050.050.050.056.00%150,000
May 22, 20250.050.050.050.050.05-5.66%230,000
May 19, 20250.050.050.050.050.05-282,400
May 15, 20250.050.050.050.050.05-5.36%252,600
May 14, 20250.060.060.060.060.063.70%1,800
May 13, 20250.060.060.050.050.05-1.82%240,800
May 9, 20250.050.060.050.060.061.85%327,300
May 8, 20250.050.050.050.050.05-275,900
May 7, 20250.050.050.050.050.05-223,000
May 6, 20250.050.050.050.050.053.85%156,000
May 5, 20250.050.050.050.050.05-72,000
May 2, 20250.050.050.050.050.05-80,200
Apr 29, 20250.050.050.050.050.051.96%156,800
Apr 24, 20250.050.050.050.050.056.25%40,100
Apr 16, 20250.050.050.050.050.05-4.00%43,000
Apr 15, 20250.050.050.050.050.05-3.85%140,900
Apr 10, 20250.050.050.050.050.0510.64%87,000
Apr 8, 20250.050.050.050.050.05-2.08%172,600