AsiaMedic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.02	0.02	0.02	0.02	0.02	-	1,609,000
Aug 11, 2025	0.02	0.02	0.02	0.02	0.02	-5.88%	398,600
Aug 7, 2025	0.02	0.02	0.02	0.02	0.02	6.25%	1,400
Aug 6, 2025	0.02	0.02	0.02	0.02	0.02	-	638,000
Aug 5, 2025	0.02	0.02	0.02	0.02	0.02	-	217,900
Aug 4, 2025	0.02	0.02	0.02	0.02	0.02	14.29%	2,762,000
Jul 31, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	3,359,900
Jul 30, 2025	0.02	0.02	0.02	0.02	0.02	-	1,015,300
Jul 29, 2025	0.02	0.02	0.02	0.02	0.02	-	200,400
Jul 28, 2025	0.02	0.02	0.02	0.02	0.02	-11.76%	627,800
Jul 25, 2025	0.02	0.02	0.02	0.02	0.02	13.33%	5,727,000
Jul 24, 2025	0.02	0.02	0.02	0.02	0.02	7.14%	29,041,000
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	2,371,400
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	180,200
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-	270,400
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,290,400
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	1,465,200
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-	67,000
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-	12,000
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-	2,700
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	722,800
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-	400
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1,129,400
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-	228,600
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	635,000
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	796,400
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-	3,000
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,200
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-	600,100
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	683,000
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-	882,800
May 28, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	5,100
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	10,000
May 26, 2025	0.01	0.01	0.01	0.01	0.01	-	24,800
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,455,100
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-	369,800
May 14, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	300,100
May 9, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	600,900
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-	65,000
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	70,000
May 2, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	3,106,300
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-	95,000
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-	240,100
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-	858,200
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000